2017-11-06T18:41:03.280Z|I-OCEAN7-304-0616641| 27.20 13.345 35.275 29.357 1495.1176 01:33:55.42M 2017-11-06T18:41:08.341Z|I-OCEAN7-304-0616641| 27.16 13.345 35.268 29.351 1495.1080 01:34:00.49M 2017-11-06T18:41:13.407Z|I-OCEAN7-304-0616641| 27.21 13.345 35.302 29.382 1495.1449 01:34:05.55M 2017-11-06T18:41:18.474Z|I-OCEAN7-304-0616641| 27.21 13.345 35.310 29.390 1495.1545 01:34:10.61M 2017-11-06T18:41:23.539Z|I-OCEAN7-304-0616641| 27.22 13.345 35.387 29.461 1495.2385 01:34:15.68M 2017-11-06T18:41:28.602Z|I-OCEAN7-304-0616641| 27.21 13.345 35.351 29.428 1495.1976 01:34:20.74M 2017-11-06T18:41:33.668Z|I-OCEAN7-304-0616641| 27.21 13.345 35.282 29.364 1495.1238 01:34:25.80M 2017-11-06T18:41:38.730Z|I-OCEAN7-304-0616641| 27.21 13.345 35.353 29.429 1495.2004 01:34:30.87M 2017-11-06T18:41:43.796Z|I-OCEAN7-304-0616641| 27.21 13.345 35.320 29.399 1495.1641 01:34:35.93M 2017-11-06T18:41:48.859Z|I-OCEAN7-304-0616641| 27.21 13.345 35.320 29.399 1495.1648 01:34:41.02M 2017-11-06T18:41:53.928Z|I-OCEAN7-304-0616641| 27.22 13.345 35.366 29.442 1495.2145 01:34:46.08M 2017-11-06T18:41:58.992Z|I-OCEAN7-304-0616641| 27.17 13.343 35.277 29.361 1495.1125 01:34:51.15M