2017-11-06T18:41:03.280Z|I-OCEAN7-304-0616641|  27.20  13.345  35.275  29.357 1495.1176 01:33:55.42M
2017-11-06T18:41:08.341Z|I-OCEAN7-304-0616641|  27.16  13.345  35.268  29.351 1495.1080 01:34:00.49M
2017-11-06T18:41:13.407Z|I-OCEAN7-304-0616641|  27.21  13.345  35.302  29.382 1495.1449 01:34:05.55M
2017-11-06T18:41:18.474Z|I-OCEAN7-304-0616641|  27.21  13.345  35.310  29.390 1495.1545 01:34:10.61M
2017-11-06T18:41:23.539Z|I-OCEAN7-304-0616641|  27.22  13.345  35.387  29.461 1495.2385 01:34:15.68M
2017-11-06T18:41:28.602Z|I-OCEAN7-304-0616641|  27.21  13.345  35.351  29.428 1495.1976 01:34:20.74M
2017-11-06T18:41:33.668Z|I-OCEAN7-304-0616641|  27.21  13.345  35.282  29.364 1495.1238 01:34:25.80M
2017-11-06T18:41:38.730Z|I-OCEAN7-304-0616641|  27.21  13.345  35.353  29.429 1495.2004 01:34:30.87M
2017-11-06T18:41:43.796Z|I-OCEAN7-304-0616641|  27.21  13.345  35.320  29.399 1495.1641 01:34:35.93M
2017-11-06T18:41:48.859Z|I-OCEAN7-304-0616641|  27.21  13.345  35.320  29.399 1495.1648 01:34:41.02M
2017-11-06T18:41:53.928Z|I-OCEAN7-304-0616641|  27.22  13.345  35.366  29.442 1495.2145 01:34:46.08M
2017-11-06T18:41:58.992Z|I-OCEAN7-304-0616641|  27.17  13.343  35.277  29.361 1495.1125 01:34:51.15M