2017-11-06T18:39:01.984Z|I-OCEAN7-304-0616641|  27.22  13.344  35.285  29.367 1495.1256 01:31:54.13M
2017-11-06T18:39:07.047Z|I-OCEAN7-304-0616641|  27.22  13.344  35.317  29.397 1495.1600 01:31:59.19M
2017-11-06T18:39:11.854Z|I-OCEAN7-304-0616641|  27.25  13.344  35.326  29.405 1495.1693 01:32:04.25M
2017-11-06T18:39:16.914Z|I-OCEAN7-304-0616641|  27.21  13.345  35.327  29.405 1495.1741 01:32:09.07M
2017-11-06T18:39:21.983Z|I-OCEAN7-304-0616641|  27.21  13.345  35.328  29.406 1495.1750 01:32:14.13M
2017-11-06T18:39:27.047Z|I-OCEAN7-304-0616641|  27.16  13.345  35.326  29.405 1495.1725 01:32:19.19M
2017-11-06T18:39:32.113Z|I-OCEAN7-304-0616641|  27.16  13.346  35.245  29.329 1495.0847 01:32:24.26M
2017-11-06T18:39:37.177Z|I-OCEAN7-304-0616641|  27.21  13.346  35.373  29.448 1495.2255 01:32:29.32M
2017-11-06T18:39:42.242Z|I-OCEAN7-304-0616641|  27.19  13.346  35.484  29.550 1495.3466 01:32:34.38M
2017-11-06T18:39:47.307Z|I-OCEAN7-304-0616641|  27.23  13.346  35.371  29.445 1495.2241 01:32:39.45M
2017-11-06T18:39:52.370Z|I-OCEAN7-304-0616641|  27.11  13.347  35.250  29.333 1495.0920 01:32:44.51M
2017-11-06T18:39:57.434Z|I-OCEAN7-304-0616641|  27.24  13.347  35.260  29.342 1495.1049 01:32:49.57M