2017-11-06T18:35:03.939Z|I-OCEAN7-304-0616641|  27.20  13.349  35.108  29.201 1494.9436 01:27:56.07M
2017-11-06T18:35:09.001Z|I-OCEAN7-304-0616641|  27.14  13.349  35.137  29.227 1494.9740 01:28:01.14M
2017-11-06T18:35:14.066Z|I-OCEAN7-304-0616641|  27.16  13.349  35.093  29.187 1494.9268 01:28:06.20M
2017-11-06T18:35:19.133Z|I-OCEAN7-304-0616641|  27.16  13.349  35.093  29.187 1494.9264 01:28:11.26M
2017-11-06T18:35:24.198Z|I-OCEAN7-304-0616641|  27.19  13.349  35.067  29.162 1494.8984 01:28:16.33M
2017-11-06T18:35:29.262Z|I-OCEAN7-304-0616641|  27.18  13.349  34.916  29.023 1494.7344 01:28:21.39M
2017-11-06T18:35:34.325Z|I-OCEAN7-304-0616641|  27.21  13.349  35.011  29.111 1494.8386 01:28:26.46M
2017-11-06T18:35:39.392Z|I-OCEAN7-304-0616641|  27.20  13.349  35.148  29.237 1494.9868 01:28:31.52M
2017-11-06T18:35:44.458Z|I-OCEAN7-304-0616641|  27.12  13.349  35.226  29.309 1495.0703 01:28:36.58M
2017-11-06T18:35:49.522Z|I-OCEAN7-304-0616641|  27.19  13.349  35.190  29.277 1495.0334 01:28:41.65M
2017-11-06T18:35:54.585Z|I-OCEAN7-304-0616641|  27.14  13.349  35.257  29.338 1495.1052 01:28:46.71M
2017-11-06T18:35:59.698Z|I-OCEAN7-304-0616641|  27.20  13.349  35.223  29.306 1495.0695 01:28:51.77M