2017-11-06T18:32:01.867Z|I-OCEAN7-304-0616641| 27.24 13.349 35.269 29.349 1495.1215 01:24:53.97M 2017-11-06T18:32:06.930Z|I-OCEAN7-304-0616641| 27.13 13.350 35.069 29.164 1494.9034 01:24:59.06M 2017-11-06T18:32:11.996Z|I-OCEAN7-304-0616641| 27.12 13.350 35.142 29.231 1494.9813 01:25:04.12M 2017-11-06T18:32:17.059Z|I-OCEAN7-304-0616641| 27.23 13.349 35.308 29.385 1495.1637 01:25:09.19M 2017-11-06T18:32:22.124Z|I-OCEAN7-304-0616641| 27.19 13.349 35.309 29.385 1495.1630 01:25:14.25M 2017-11-06T18:32:27.188Z|I-OCEAN7-304-0616641| 27.20 13.349 35.283 29.361 1495.1349 01:25:19.31M 2017-11-06T18:32:32.255Z|I-OCEAN7-304-0616641| 27.23 13.349 35.283 29.361 1495.1348 01:25:24.37M 2017-11-06T18:32:37.321Z|I-OCEAN7-304-0616641| 27.17 13.349 35.306 29.383 1495.1589 01:25:29.44M 2017-11-06T18:32:42.385Z|I-OCEAN7-304-0616641| 27.24 13.349 35.336 29.411 1495.1936 01:25:34.50M 2017-11-06T18:32:47.445Z|I-OCEAN7-304-0616641| 27.18 13.349 35.311 29.387 1495.1649 01:25:39.57M 2017-11-06T18:32:52.515Z|I-OCEAN7-304-0616641| 27.18 13.349 35.311 29.388 1495.1652 01:25:44.63M 2017-11-06T18:32:57.576Z|I-OCEAN7-304-0616641| 27.23 13.349 35.212 29.296 1495.0575 01:25:49.69M