2017-11-06T18:32:01.867Z|I-OCEAN7-304-0616641|  27.24  13.349  35.269  29.349 1495.1215 01:24:53.97M
2017-11-06T18:32:06.930Z|I-OCEAN7-304-0616641|  27.13  13.350  35.069  29.164 1494.9034 01:24:59.06M
2017-11-06T18:32:11.996Z|I-OCEAN7-304-0616641|  27.12  13.350  35.142  29.231 1494.9813 01:25:04.12M
2017-11-06T18:32:17.059Z|I-OCEAN7-304-0616641|  27.23  13.349  35.308  29.385 1495.1637 01:25:09.19M
2017-11-06T18:32:22.124Z|I-OCEAN7-304-0616641|  27.19  13.349  35.309  29.385 1495.1630 01:25:14.25M
2017-11-06T18:32:27.188Z|I-OCEAN7-304-0616641|  27.20  13.349  35.283  29.361 1495.1349 01:25:19.31M
2017-11-06T18:32:32.255Z|I-OCEAN7-304-0616641|  27.23  13.349  35.283  29.361 1495.1348 01:25:24.37M
2017-11-06T18:32:37.321Z|I-OCEAN7-304-0616641|  27.17  13.349  35.306  29.383 1495.1589 01:25:29.44M
2017-11-06T18:32:42.385Z|I-OCEAN7-304-0616641|  27.24  13.349  35.336  29.411 1495.1936 01:25:34.50M
2017-11-06T18:32:47.445Z|I-OCEAN7-304-0616641|  27.18  13.349  35.311  29.387 1495.1649 01:25:39.57M
2017-11-06T18:32:52.515Z|I-OCEAN7-304-0616641|  27.18  13.349  35.311  29.388 1495.1652 01:25:44.63M
2017-11-06T18:32:57.576Z|I-OCEAN7-304-0616641|  27.23  13.349  35.212  29.296 1495.0575 01:25:49.69M