2017-11-06T18:30:00.831Z|I-OCEAN7-304-0616641|  27.24  13.350  35.257  29.337 1495.1104 01:22:52.93M
2017-11-06T18:30:05.896Z|I-OCEAN7-304-0616641|  27.20  13.351  35.192  29.276 1495.0394 01:22:58.02M
2017-11-06T18:30:10.701Z|I-OCEAN7-304-0616641|  27.20  13.348  35.093  29.187 1494.9271 01:23:03.08M
2017-11-06T18:30:15.765Z|I-OCEAN7-304-0616641|  27.21  13.348  35.130  29.222 1494.9661 01:23:07.87M
2017-11-06T18:30:20.569Z|I-OCEAN7-304-0616641|  27.13  13.347  35.119  29.212 1494.9519 01:23:12.93M
2017-11-06T18:30:25.632Z|I-OCEAN7-304-0616641|  27.19  13.347  35.120  29.213 1494.9520 01:23:17.74M
2017-11-06T18:30:30.698Z|I-OCEAN7-304-0616641|  27.19  13.347  35.170  29.259 1495.0061 01:23:22.80M
2017-11-06T18:30:35.762Z|I-OCEAN7-304-0616641|  27.17  13.347  35.134  29.226 1494.9663 01:23:27.87M
2017-11-06T18:30:40.828Z|I-OCEAN7-304-0616641|  27.17  13.347  35.076  29.172 1494.9032 01:23:32.93M
2017-11-06T18:30:45.892Z|I-OCEAN7-304-0616641|  27.17  13.346  35.017  29.118 1494.8386 01:23:38.02M
2017-11-06T18:30:50.955Z|I-OCEAN7-304-0616641|  27.17  13.347  35.011  29.112 1494.8329 01:23:43.08M
2017-11-06T18:30:56.023Z|I-OCEAN7-304-0616641|  27.17  13.347  35.010  29.112 1494.8324 01:23:48.14M