2017-11-06T18:28:04.338Z|I-OCEAN7-304-0616641|  27.19  13.348  35.357  29.431 1495.2126 01:20:56.45M
2017-11-06T18:28:09.405Z|I-OCEAN7-304-0616641|  27.18  13.348  35.246  29.328 1495.0905 01:21:01.51M
2017-11-06T18:28:14.470Z|I-OCEAN7-304-0616641|  27.18  13.347  35.253  29.335 1495.0977 01:21:06.57M
2017-11-06T18:28:19.533Z|I-OCEAN7-304-0616641|  27.22  13.347  35.223  29.308 1495.0663 01:21:11.64M
2017-11-06T18:28:24.597Z|I-OCEAN7-304-0616641|  27.18  13.348  35.223  29.308 1495.0658 01:21:16.70M
2017-11-06T18:28:29.663Z|I-OCEAN7-304-0616641|  27.19  13.348  35.223  29.308 1495.0663 01:21:21.76M
2017-11-06T18:28:34.729Z|I-OCEAN7-304-0616641|  27.22  13.348  35.136  29.227 1494.9719 01:21:26.83M
2017-11-06T18:28:39.794Z|I-OCEAN7-304-0616641|  27.22  13.348  35.064  29.161 1494.8943 01:21:31.89M
2017-11-06T18:28:44.860Z|I-OCEAN7-304-0616641|  27.15  13.348  35.059  29.155 1494.8878 01:21:36.96M
2017-11-06T18:28:49.924Z|I-OCEAN7-304-0616641|  27.16  13.349  35.023  29.122 1494.8503 01:21:42.04M
2017-11-06T18:28:54.988Z|I-OCEAN7-304-0616641|  27.25  13.349  35.022  29.121 1494.8527 01:21:47.10M