2017-11-06T18:24:02.008Z|I-OCEAN7-304-0616641| 27.11 13.352 35.149 29.236 1494.9960 01:16:54.11M 2017-11-06T18:24:07.077Z|I-OCEAN7-304-0616641| 27.11 13.352 35.149 29.235 1494.9951 01:16:59.17M 2017-11-06T18:24:12.139Z|I-OCEAN7-304-0616641| 27.15 13.352 35.203 29.285 1495.0551 01:17:04.24M 2017-11-06T18:24:17.201Z|I-OCEAN7-304-0616641| 27.15 13.352 35.270 29.348 1495.1277 01:17:09.30M 2017-11-06T18:24:22.009Z|I-OCEAN7-304-0616641| 27.13 13.352 35.270 29.348 1495.1267 01:17:14.36M 2017-11-06T18:24:27.072Z|I-OCEAN7-304-0616641| 27.13 13.351 35.278 29.355 1495.1334 01:17:19.17M 2017-11-06T18:24:32.135Z|I-OCEAN7-304-0616641| 27.13 13.351 35.279 29.356 1495.1340 01:17:24.24M 2017-11-06T18:24:37.204Z|I-OCEAN7-304-0616641| 27.17 13.351 35.280 29.358 1495.1364 01:17:29.30M 2017-11-06T18:24:42.268Z|I-OCEAN7-304-0616641| 27.17 13.352 35.224 29.305 1495.0768 01:17:34.37M 2017-11-06T18:24:47.332Z|I-OCEAN7-304-0616641| 27.19 13.350 35.130 29.220 1494.9708 01:17:39.43M 2017-11-06T18:24:52.400Z|I-OCEAN7-304-0616641| 27.19 13.350 35.072 29.166 1494.9071 01:17:44.49M 2017-11-06T18:24:57.463Z|I-OCEAN7-304-0616641| 27.13 13.347 35.122 29.215 1494.9529 01:17:49.56M