2017-11-06T18:24:02.008Z|I-OCEAN7-304-0616641|  27.11  13.352  35.149  29.236 1494.9960 01:16:54.11M
2017-11-06T18:24:07.077Z|I-OCEAN7-304-0616641|  27.11  13.352  35.149  29.235 1494.9951 01:16:59.17M
2017-11-06T18:24:12.139Z|I-OCEAN7-304-0616641|  27.15  13.352  35.203  29.285 1495.0551 01:17:04.24M
2017-11-06T18:24:17.201Z|I-OCEAN7-304-0616641|  27.15  13.352  35.270  29.348 1495.1277 01:17:09.30M
2017-11-06T18:24:22.009Z|I-OCEAN7-304-0616641|  27.13  13.352  35.270  29.348 1495.1267 01:17:14.36M
2017-11-06T18:24:27.072Z|I-OCEAN7-304-0616641|  27.13  13.351  35.278  29.355 1495.1334 01:17:19.17M
2017-11-06T18:24:32.135Z|I-OCEAN7-304-0616641|  27.13  13.351  35.279  29.356 1495.1340 01:17:24.24M
2017-11-06T18:24:37.204Z|I-OCEAN7-304-0616641|  27.17  13.351  35.280  29.358 1495.1364 01:17:29.30M
2017-11-06T18:24:42.268Z|I-OCEAN7-304-0616641|  27.17  13.352  35.224  29.305 1495.0768 01:17:34.37M
2017-11-06T18:24:47.332Z|I-OCEAN7-304-0616641|  27.19  13.350  35.130  29.220 1494.9708 01:17:39.43M
2017-11-06T18:24:52.400Z|I-OCEAN7-304-0616641|  27.19  13.350  35.072  29.166 1494.9071 01:17:44.49M
2017-11-06T18:24:57.463Z|I-OCEAN7-304-0616641|  27.13  13.347  35.122  29.215 1494.9529 01:17:49.56M