2017-11-06T18:19:03.967Z|I-OCEAN7-304-0616641| 27.20 13.351 35.229 29.311 1495.0807 01:11:56.05M 2017-11-06T18:19:09.032Z|I-OCEAN7-304-0616641| 27.14 13.351 35.233 29.314 1495.0845 01:12:01.12M 2017-11-06T18:19:14.096Z|I-OCEAN7-304-0616641| 27.14 13.351 35.191 29.275 1495.0385 01:12:06.18M 2017-11-06T18:19:19.160Z|I-OCEAN7-304-0616641| 27.19 13.351 35.167 29.253 1495.0129 01:12:11.25M 2017-11-06T18:19:23.964Z|I-OCEAN7-304-0616641| 27.19 13.351 35.205 29.288 1495.0553 01:12:16.31M 2017-11-06T18:19:29.032Z|I-OCEAN7-304-0616641| 27.09 13.351 35.205 29.288 1495.0531 01:12:21.12M 2017-11-06T18:19:34.094Z|I-OCEAN7-304-0616641| 27.18 13.351 35.171 29.257 1495.0173 01:12:26.18M 2017-11-06T18:19:39.161Z|I-OCEAN7-304-0616641| 27.17 13.351 35.136 29.225 1494.9788 01:12:31.24M 2017-11-06T18:19:44.223Z|I-OCEAN7-304-0616641| 27.14 13.350 35.069 29.163 1494.9044 01:12:36.31M 2017-11-06T18:19:49.289Z|I-OCEAN7-304-0616641| 27.21 13.350 35.008 29.107 1494.8385 01:12:41.37M 2017-11-06T18:19:54.356Z|I-OCEAN7-304-0616641| 27.21 13.350 34.960 29.063 1494.7853 01:12:46.44M 2017-11-06T18:19:59.419Z|I-OCEAN7-304-0616641| 27.17 13.351 34.959 29.062 1494.7872 01:12:51.50M