2017-11-06T18:17:02.931Z|I-OCEAN7-304-0616641|  27.12  13.352  35.128  29.217 1494.9728 01:09:55.02M
2017-11-06T18:17:07.996Z|I-OCEAN7-304-0616641|  27.12  13.352  35.049  29.144 1494.8867 01:10:00.08M
2017-11-06T18:17:13.065Z|I-OCEAN7-304-0616641|  27.12  13.352  35.129  29.217 1494.9733 01:10:05.14M
2017-11-06T18:17:18.127Z|I-OCEAN7-304-0616641|  27.17  13.352  35.172  29.257 1495.0209 01:10:10.21M
2017-11-06T18:17:23.190Z|I-OCEAN7-304-0616641|  27.11  13.352  35.172  29.257 1495.0190 01:10:15.27M
2017-11-06T18:17:28.254Z|I-OCEAN7-304-0616641|  27.12  13.351  35.165  29.251 1495.0112 01:10:20.33M
2017-11-06T18:17:33.322Z|I-OCEAN7-304-0616641|  27.14  13.351  35.205  29.288 1495.0546 01:10:25.40M
2017-11-06T18:17:38.384Z|I-OCEAN7-304-0616641|  27.20  13.351  35.205  29.288 1495.0557 01:10:30.46M
2017-11-06T18:17:43.451Z|I-OCEAN7-304-0616641|  27.14  13.351  35.165  29.251 1495.0109 01:10:35.52M
2017-11-06T18:17:48.518Z|I-OCEAN7-304-0616641|  27.24  13.351  35.138  29.227 1494.9832 01:10:40.59M
2017-11-06T18:17:53.580Z|I-OCEAN7-304-0616641|  27.17  13.351  35.081  29.174 1494.9202 01:10:45.66M
2017-11-06T18:17:58.645Z|I-OCEAN7-304-0616641|  27.21  13.351  35.081  29.174 1494.9204 01:10:50.72M