2017-11-06T18:17:02.931Z|I-OCEAN7-304-0616641| 27.12 13.352 35.128 29.217 1494.9728 01:09:55.02M 2017-11-06T18:17:07.996Z|I-OCEAN7-304-0616641| 27.12 13.352 35.049 29.144 1494.8867 01:10:00.08M 2017-11-06T18:17:13.065Z|I-OCEAN7-304-0616641| 27.12 13.352 35.129 29.217 1494.9733 01:10:05.14M 2017-11-06T18:17:18.127Z|I-OCEAN7-304-0616641| 27.17 13.352 35.172 29.257 1495.0209 01:10:10.21M 2017-11-06T18:17:23.190Z|I-OCEAN7-304-0616641| 27.11 13.352 35.172 29.257 1495.0190 01:10:15.27M 2017-11-06T18:17:28.254Z|I-OCEAN7-304-0616641| 27.12 13.351 35.165 29.251 1495.0112 01:10:20.33M 2017-11-06T18:17:33.322Z|I-OCEAN7-304-0616641| 27.14 13.351 35.205 29.288 1495.0546 01:10:25.40M 2017-11-06T18:17:38.384Z|I-OCEAN7-304-0616641| 27.20 13.351 35.205 29.288 1495.0557 01:10:30.46M 2017-11-06T18:17:43.451Z|I-OCEAN7-304-0616641| 27.14 13.351 35.165 29.251 1495.0109 01:10:35.52M 2017-11-06T18:17:48.518Z|I-OCEAN7-304-0616641| 27.24 13.351 35.138 29.227 1494.9832 01:10:40.59M 2017-11-06T18:17:53.580Z|I-OCEAN7-304-0616641| 27.17 13.351 35.081 29.174 1494.9202 01:10:45.66M 2017-11-06T18:17:58.645Z|I-OCEAN7-304-0616641| 27.21 13.351 35.081 29.174 1494.9204 01:10:50.72M