2017-11-06T18:15:01.636Z|I-OCEAN7-304-0616641|  27.08  13.353  35.140  29.227 1494.9880 01:07:53.70M
2017-11-06T18:15:06.703Z|I-OCEAN7-304-0616641|  27.18  13.353  35.130  29.217 1494.9786 01:07:58.76M
2017-11-06T18:15:11.764Z|I-OCEAN7-304-0616641|  27.08  13.353  35.050  29.144 1494.8892 01:08:03.83M
2017-11-06T18:15:16.833Z|I-OCEAN7-304-0616641|  27.08  13.353  34.995  29.093 1494.8298 01:08:08.89M
2017-11-06T18:15:21.894Z|I-OCEAN7-304-0616641|  27.15  13.353  34.947  29.049 1494.7778 01:08:13.96M
2017-11-06T18:15:26.961Z|I-OCEAN7-304-0616641|  27.08  13.352  34.863  28.972 1494.6852 01:08:19.04M
2017-11-06T18:15:32.025Z|I-OCEAN7-304-0616641|  27.13  13.352  34.857  28.966 1494.6780 01:08:24.10M
2017-11-06T18:15:37.090Z|I-OCEAN7-304-0616641|  27.23  13.352  34.893  29.000 1494.7190 01:08:29.17M
2017-11-06T18:15:42.154Z|I-OCEAN7-304-0616641|  27.14  13.352  34.915  29.020 1494.7406 01:08:34.23M
2017-11-06T18:15:47.218Z|I-OCEAN7-304-0616641|  27.14  13.351  34.881  28.990 1494.7030 01:08:39.29M
2017-11-06T18:15:52.286Z|I-OCEAN7-304-0616641|  27.12  13.351  34.918  29.023 1494.7408 01:08:44.36M
2017-11-06T18:15:57.349Z|I-OCEAN7-304-0616641|  27.12  13.351  34.877  28.986 1494.6968 01:08:49.42M