2017-11-06T18:06:00.480Z|I-OCEAN7-304-0616641|  27.08  13.355  34.852  28.960 1494.6787 00:58:52.53M
2017-11-06T18:06:05.547Z|I-OCEAN7-304-0616641|  27.08  13.355  34.912  29.016 1494.7443 00:58:57.59M
2017-11-06T18:06:10.659Z|I-OCEAN7-304-0616641|  27.08  13.353  34.782  28.897 1494.5997 00:59:02.65M
2017-11-06T18:06:15.677Z|I-OCEAN7-304-0616641|  27.08  13.353  34.722  28.841 1494.5337 00:59:07.76M
2017-11-06T18:06:20.741Z|I-OCEAN7-304-0616641|  27.05  13.353  34.807  28.919 1494.6252 00:59:12.78M
2017-11-06T18:06:25.806Z|I-OCEAN7-304-0616641|  27.05  13.353  34.806  28.919 1494.6241 00:59:17.84M
2017-11-06T18:06:30.872Z|I-OCEAN7-304-0616641|  27.11  13.353  34.698  28.820 1494.5077 00:59:22.91M
2017-11-06T18:06:35.937Z|I-OCEAN7-304-0616641|  27.03  13.353  34.706  28.827 1494.5157 00:59:27.97M
2017-11-06T18:06:41.001Z|I-OCEAN7-304-0616641|  27.05  13.353  34.751  28.868 1494.5643 00:59:33.06M
2017-11-06T18:06:46.066Z|I-OCEAN7-304-0616641|  27.05  13.353  34.858  28.966 1494.6803 00:59:38.12M
2017-11-06T18:06:51.131Z|I-OCEAN7-304-0616641|  27.11  13.353  34.934  29.036 1494.7639 00:59:43.18M
2017-11-06T18:06:56.194Z|I-OCEAN7-304-0616641|  27.09  13.353  34.934  29.037 1494.7640 00:59:48.25M