2017-11-06T18:06:00.480Z|I-OCEAN7-304-0616641| 27.08 13.355 34.852 28.960 1494.6787 00:58:52.53M 2017-11-06T18:06:05.547Z|I-OCEAN7-304-0616641| 27.08 13.355 34.912 29.016 1494.7443 00:58:57.59M 2017-11-06T18:06:10.659Z|I-OCEAN7-304-0616641| 27.08 13.353 34.782 28.897 1494.5997 00:59:02.65M 2017-11-06T18:06:15.677Z|I-OCEAN7-304-0616641| 27.08 13.353 34.722 28.841 1494.5337 00:59:07.76M 2017-11-06T18:06:20.741Z|I-OCEAN7-304-0616641| 27.05 13.353 34.807 28.919 1494.6252 00:59:12.78M 2017-11-06T18:06:25.806Z|I-OCEAN7-304-0616641| 27.05 13.353 34.806 28.919 1494.6241 00:59:17.84M 2017-11-06T18:06:30.872Z|I-OCEAN7-304-0616641| 27.11 13.353 34.698 28.820 1494.5077 00:59:22.91M 2017-11-06T18:06:35.937Z|I-OCEAN7-304-0616641| 27.03 13.353 34.706 28.827 1494.5157 00:59:27.97M 2017-11-06T18:06:41.001Z|I-OCEAN7-304-0616641| 27.05 13.353 34.751 28.868 1494.5643 00:59:33.06M 2017-11-06T18:06:46.066Z|I-OCEAN7-304-0616641| 27.05 13.353 34.858 28.966 1494.6803 00:59:38.12M 2017-11-06T18:06:51.131Z|I-OCEAN7-304-0616641| 27.11 13.353 34.934 29.036 1494.7639 00:59:43.18M 2017-11-06T18:06:56.194Z|I-OCEAN7-304-0616641| 27.09 13.353 34.934 29.037 1494.7640 00:59:48.25M