2017-11-06T18:02:02.437Z|I-OCEAN7-304-0616641|  27.05  13.356  34.779  28.892 1494.6008 00:54:54.47M
2017-11-06T18:02:07.501Z|I-OCEAN7-304-0616641|  26.99  13.356  34.780  28.893 1494.6025 00:54:59.53M
2017-11-06T18:02:12.564Z|I-OCEAN7-304-0616641|  27.07  13.356  34.740  28.856 1494.5608 00:55:04.60M
2017-11-06T18:02:17.629Z|I-OCEAN7-304-0616641|  27.08  13.356  34.740  28.855 1494.5610 00:55:09.66M
2017-11-06T18:02:22.695Z|I-OCEAN7-304-0616641|  27.08  13.358  34.874  28.978 1494.7118 00:55:14.72M
2017-11-06T18:02:27.759Z|I-OCEAN7-304-0616641|  27.01  13.358  34.900  29.002 1494.7395 00:55:19.79M
2017-11-06T18:02:32.826Z|I-OCEAN7-304-0616641|  27.09  13.356  34.900  29.003 1494.7345 00:55:24.85M
2017-11-06T18:02:37.891Z|I-OCEAN7-304-0616641|  26.99  13.356  34.869  28.975 1494.6982 00:55:29.92M
2017-11-06T18:02:42.955Z|I-OCEAN7-304-0616641|  27.13  13.356  34.812  28.922 1494.6393 00:55:35.00M
2017-11-06T18:02:48.018Z|I-OCEAN7-304-0616641|  27.00  13.356  34.925  29.026 1494.7601 00:55:40.06M
2017-11-06T18:02:53.084Z|I-OCEAN7-304-0616641|  27.05  13.356  34.925  29.026 1494.7614 00:55:45.12M
2017-11-06T18:02:58.150Z|I-OCEAN7-304-0616641|  27.10  13.357  34.817  28.926 1494.6464 00:55:50.19M