2017-11-06T18:00:01.399Z|I-OCEAN7-304-0616641|  27.04  13.357  35.011  29.104 1494.8564 00:52:53.43M
2017-11-06T18:00:06.466Z|I-OCEAN7-304-0616641|  27.04  13.357  35.051  29.141 1494.9004 00:52:58.49M
2017-11-06T18:00:11.529Z|I-OCEAN7-304-0616641|  27.04  13.357  35.164  29.246 1495.0222 00:53:03.56M
2017-11-06T18:00:16.595Z|I-OCEAN7-304-0616641|  27.04  13.357  35.088  29.176 1494.9393 00:53:08.62M
2017-11-06T18:00:21.660Z|I-OCEAN7-304-0616641|  27.04  13.357  35.111  29.197 1494.9645 00:53:13.68M
2017-11-06T18:00:26.465Z|I-OCEAN7-304-0616641|  26.96  13.357  35.112  29.198 1494.9641 00:53:18.75M
2017-11-06T18:00:31.532Z|I-OCEAN7-304-0616641|  27.05  13.357  35.108  29.194 1494.9622 00:53:23.56M
2017-11-06T18:00:36.593Z|I-OCEAN7-304-0616641|  26.97  13.357  35.038  29.129 1494.8846 00:53:28.62M
2017-11-06T18:00:41.659Z|I-OCEAN7-304-0616641|  27.07  13.355  35.038  29.131 1494.8806 00:53:33.68M
2017-11-06T18:00:46.722Z|I-OCEAN7-304-0616641|  27.05  13.355  35.080  29.170 1494.9261 00:53:38.75M
2017-11-06T18:00:51.790Z|I-OCEAN7-304-0616641|  27.12  13.355  35.019  29.114 1494.8605 00:53:43.81M
2017-11-06T18:00:56.854Z|I-OCEAN7-304-0616641|  27.05  13.355  34.883  28.988 1494.7113 00:53:48.88M