2017-11-06T17:53:01.803Z|I-OCEAN7-304-0616641|  27.02  13.356  34.770  28.883 1494.5927 00:45:53.80M
2017-11-06T17:53:06.870Z|I-OCEAN7-304-0616641|  27.03  13.357  34.664  28.785 1494.4791 00:45:58.87M
2017-11-06T17:53:11.930Z|I-OCEAN7-304-0616641|  26.99  13.357  34.546  28.676 1494.3519 00:46:03.93M
2017-11-06T17:53:16.996Z|I-OCEAN7-304-0616641|  27.01  13.358  34.496  28.630 1494.2993 00:46:09.01M
2017-11-06T17:53:22.060Z|I-OCEAN7-304-0616641|  27.01  13.358  34.521  28.653 1494.3273 00:46:14.08M
2017-11-06T17:53:27.126Z|I-OCEAN7-304-0616641|  27.01  13.359  34.521  28.652 1494.3281 00:46:19.14M
2017-11-06T17:53:32.193Z|I-OCEAN7-304-0616641|  27.00  13.359  34.579  28.706 1494.3914 00:46:24.20M
2017-11-06T17:53:37.255Z|I-OCEAN7-304-0616641|  27.07  13.359  34.555  28.684 1494.3667 00:46:29.27M
2017-11-06T17:53:42.320Z|I-OCEAN7-304-0616641|  27.05  13.359  34.555  28.683 1494.3661 00:46:34.33M
2017-11-06T17:53:47.387Z|I-OCEAN7-304-0616641|  27.05  13.359  34.544  28.673 1494.3545 00:46:39.39M
2017-11-06T17:53:52.452Z|I-OCEAN7-304-0616641|  27.00  13.359  34.542  28.672 1494.3525 00:46:44.46M
2017-11-06T17:53:57.515Z|I-OCEAN7-304-0616641|  27.05  13.356  34.575  28.704 1494.3807 00:46:49.52M