2017-11-06T17:53:01.803Z|I-OCEAN7-304-0616641| 27.02 13.356 34.770 28.883 1494.5927 00:45:53.80M 2017-11-06T17:53:06.870Z|I-OCEAN7-304-0616641| 27.03 13.357 34.664 28.785 1494.4791 00:45:58.87M 2017-11-06T17:53:11.930Z|I-OCEAN7-304-0616641| 26.99 13.357 34.546 28.676 1494.3519 00:46:03.93M 2017-11-06T17:53:16.996Z|I-OCEAN7-304-0616641| 27.01 13.358 34.496 28.630 1494.2993 00:46:09.01M 2017-11-06T17:53:22.060Z|I-OCEAN7-304-0616641| 27.01 13.358 34.521 28.653 1494.3273 00:46:14.08M 2017-11-06T17:53:27.126Z|I-OCEAN7-304-0616641| 27.01 13.359 34.521 28.652 1494.3281 00:46:19.14M 2017-11-06T17:53:32.193Z|I-OCEAN7-304-0616641| 27.00 13.359 34.579 28.706 1494.3914 00:46:24.20M 2017-11-06T17:53:37.255Z|I-OCEAN7-304-0616641| 27.07 13.359 34.555 28.684 1494.3667 00:46:29.27M 2017-11-06T17:53:42.320Z|I-OCEAN7-304-0616641| 27.05 13.359 34.555 28.683 1494.3661 00:46:34.33M 2017-11-06T17:53:47.387Z|I-OCEAN7-304-0616641| 27.05 13.359 34.544 28.673 1494.3545 00:46:39.39M 2017-11-06T17:53:52.452Z|I-OCEAN7-304-0616641| 27.00 13.359 34.542 28.672 1494.3525 00:46:44.46M 2017-11-06T17:53:57.515Z|I-OCEAN7-304-0616641| 27.05 13.356 34.575 28.704 1494.3807 00:46:49.52M