2017-11-06T17:51:00.770Z|I-OCEAN7-304-0616641|  26.96  13.356  34.673  28.794 1494.4854 00:43:52.76M
2017-11-06T17:51:05.833Z|I-OCEAN7-304-0616641|  26.95  13.356  34.603  28.730 1494.4106 00:43:57.83M
2017-11-06T17:51:10.901Z|I-OCEAN7-304-0616641|  26.90  13.357  34.597  28.724 1494.4047 00:44:02.89M
2017-11-06T17:51:15.964Z|I-OCEAN7-304-0616641|  26.97  13.357  34.566  28.694 1494.3732 00:44:07.96M
2017-11-06T17:51:21.026Z|I-OCEAN7-304-0616641|  26.96  13.358  34.543  28.672 1494.3499 00:44:13.04M
2017-11-06T17:51:26.093Z|I-OCEAN7-304-0616641|  27.03  13.359  34.508  28.640 1494.3148 00:44:18.10M
2017-11-06T17:51:31.158Z|I-OCEAN7-304-0616641|  26.93  13.359  34.472  28.607 1494.2747 00:44:23.17M
2017-11-06T17:51:36.222Z|I-OCEAN7-304-0616641|  26.95  13.359  34.532  28.662 1494.3398 00:44:28.23M
2017-11-06T17:51:41.287Z|I-OCEAN7-304-0616641|  27.01  13.359  34.568  28.696 1494.3793 00:44:33.29M
2017-11-06T17:51:46.352Z|I-OCEAN7-304-0616641|  27.02  13.359  34.542  28.672 1494.3522 00:44:38.36M
2017-11-06T17:51:51.419Z|I-OCEAN7-304-0616641|  26.96  13.359  34.472  28.607 1494.2743 00:44:43.42M
2017-11-06T17:51:56.484Z|I-OCEAN7-304-0616641|  27.02  13.358  34.481  28.615 1494.2838 00:44:48.48M