2017-11-06T17:49:04.801Z|I-OCEAN7-304-0616641|  27.00  13.366  34.093  28.254 1493.8824 00:41:56.79M
2017-11-06T17:49:09.606Z|I-OCEAN7-304-0616641|  26.99  13.365  34.263  28.411 1494.0656 00:42:01.85M
2017-11-06T17:49:14.669Z|I-OCEAN7-304-0616641|  26.99  13.365  34.343  28.484 1494.1504 00:42:06.66M
2017-11-06T17:49:19.733Z|I-OCEAN7-304-0616641|  26.96  13.364  34.354  28.494 1494.1610 00:42:11.72M
2017-11-06T17:49:24.800Z|I-OCEAN7-304-0616641|  26.96  13.364  34.460  28.592 1494.2756 00:42:16.78M
2017-11-06T17:49:29.864Z|I-OCEAN7-304-0616641|  26.96  13.364  34.562  28.686 1494.3846 00:42:21.85M
2017-11-06T17:49:34.928Z|I-OCEAN7-304-0616641|  26.96  13.364  34.595  28.717 1494.4210 00:42:26.91M
2017-11-06T17:49:39.994Z|I-OCEAN7-304-0616641|  26.92  13.363  34.562  28.687 1494.3831 00:42:32.00M
2017-11-06T17:49:45.059Z|I-OCEAN7-304-0616641|  27.00  13.363  34.532  28.659 1494.3516 00:42:37.06M
2017-11-06T17:49:50.125Z|I-OCEAN7-304-0616641|  27.00  13.363  34.492  28.623 1494.3080 00:42:42.13M
2017-11-06T17:49:55.188Z|I-OCEAN7-304-0616641|  26.98  13.363  34.538  28.665 1494.3563 00:42:47.19M