2017-11-06T17:49:04.801Z|I-OCEAN7-304-0616641| 27.00 13.366 34.093 28.254 1493.8824 00:41:56.79M 2017-11-06T17:49:09.606Z|I-OCEAN7-304-0616641| 26.99 13.365 34.263 28.411 1494.0656 00:42:01.85M 2017-11-06T17:49:14.669Z|I-OCEAN7-304-0616641| 26.99 13.365 34.343 28.484 1494.1504 00:42:06.66M 2017-11-06T17:49:19.733Z|I-OCEAN7-304-0616641| 26.96 13.364 34.354 28.494 1494.1610 00:42:11.72M 2017-11-06T17:49:24.800Z|I-OCEAN7-304-0616641| 26.96 13.364 34.460 28.592 1494.2756 00:42:16.78M 2017-11-06T17:49:29.864Z|I-OCEAN7-304-0616641| 26.96 13.364 34.562 28.686 1494.3846 00:42:21.85M 2017-11-06T17:49:34.928Z|I-OCEAN7-304-0616641| 26.96 13.364 34.595 28.717 1494.4210 00:42:26.91M 2017-11-06T17:49:39.994Z|I-OCEAN7-304-0616641| 26.92 13.363 34.562 28.687 1494.3831 00:42:32.00M 2017-11-06T17:49:45.059Z|I-OCEAN7-304-0616641| 27.00 13.363 34.532 28.659 1494.3516 00:42:37.06M 2017-11-06T17:49:50.125Z|I-OCEAN7-304-0616641| 27.00 13.363 34.492 28.623 1494.3080 00:42:42.13M 2017-11-06T17:49:55.188Z|I-OCEAN7-304-0616641| 26.98 13.363 34.538 28.665 1494.3563 00:42:47.19M