2017-11-06T17:42:00.662Z|I-OCEAN7-304-0616641|  26.90  13.366  34.495  28.623 1494.3158 00:34:52.63M
2017-11-06T17:42:05.728Z|I-OCEAN7-304-0616641|  26.89  13.366  34.551  28.674 1494.3759 00:34:57.69M
2017-11-06T17:42:10.535Z|I-OCEAN7-304-0616641|  26.91  13.365  34.581  28.702 1494.4082 00:35:02.75M
2017-11-06T17:42:15.337Z|I-OCEAN7-304-0616641|  26.86  13.365  34.643  28.759 1494.4747 00:35:07.57M
2017-11-06T17:42:20.402Z|I-OCEAN7-304-0616641|  26.86  13.365  34.675  28.788 1494.5093 00:35:12.37M
2017-11-06T17:42:25.464Z|I-OCEAN7-304-0616641|  26.87  13.365  34.648  28.764 1494.4801 00:35:17.44M
2017-11-06T17:42:30.270Z|I-OCEAN7-304-0616641|  26.87  13.365  34.657  28.773 1494.4894 00:35:22.50M
2017-11-06T17:42:35.338Z|I-OCEAN7-304-0616641|  26.87  13.365  34.405  28.541 1494.2150 00:35:27.31M
2017-11-06T17:42:40.396Z|I-OCEAN7-304-0616641|  26.89  13.365  34.311  28.455 1494.1141 00:35:32.37M
2017-11-06T17:42:45.465Z|I-OCEAN7-304-0616641|  26.89  13.364  34.290  28.436 1494.0911 00:35:37.43M
2017-11-06T17:42:50.529Z|I-OCEAN7-304-0616641|  26.90  13.364  34.168  28.324 1493.9576 00:35:42.50M
2017-11-06T17:42:55.595Z|I-OCEAN7-304-0616641|  26.85  13.363  34.134  28.293 1493.9181 00:35:47.56M