2017-11-06T17:40:04.435Z|I-OCEAN7-304-0616641|  26.88  13.363  34.313  28.458 1494.1121 00:32:56.40M
2017-11-06T17:40:09.498Z|I-OCEAN7-304-0616641|  26.86  13.363  34.425  28.561 1494.2341 00:33:01.46M
2017-11-06T17:40:14.562Z|I-OCEAN7-304-0616641|  26.86  13.364  34.511  28.640 1494.3279 00:33:06.52M
2017-11-06T17:40:19.629Z|I-OCEAN7-304-0616641|  26.85  13.364  34.504  28.633 1494.3204 00:33:11.59M
2017-11-06T17:40:24.433Z|I-OCEAN7-304-0616641|  26.85  13.364  34.554  28.679 1494.3743 00:33:16.65M
2017-11-06T17:40:29.498Z|I-OCEAN7-304-0616641|  26.85  13.363  34.548  28.673 1494.3668 00:33:21.46M
2017-11-06T17:40:34.560Z|I-OCEAN7-304-0616641|  26.77  13.363  34.579  28.702 1494.3978 00:33:26.52M
2017-11-06T17:40:39.628Z|I-OCEAN7-304-0616641|  26.91  13.363  34.571  28.695 1494.3918 00:33:31.58M
2017-11-06T17:40:44.694Z|I-OCEAN7-304-0616641|  26.90  13.363  34.694  28.808 1494.5247 00:33:36.65M
2017-11-06T17:40:49.758Z|I-OCEAN7-304-0616641|  26.86  13.363  34.739  28.849 1494.5725 00:33:41.72M
2017-11-06T17:40:54.823Z|I-OCEAN7-304-0616641|  26.90  13.363  34.714  28.827 1494.5480 00:33:46.78M
2017-11-06T17:40:59.887Z|I-OCEAN7-304-0616641|  26.77  13.363  34.692  28.806 1494.5216 00:33:51.84M