2017-11-06T17:36:02.369Z|I-OCEAN7-304-0616641|  26.82  13.366  33.635  27.834 1493.3855 00:28:54.31M
2017-11-06T17:36:07.432Z|I-OCEAN7-304-0616641|  26.85  13.365  33.491  27.702 1493.2297 00:28:59.38M
2017-11-06T17:36:12.497Z|I-OCEAN7-304-0616641|  26.86  13.365  33.451  27.666 1493.1863 00:29:04.44M
2017-11-06T17:36:17.561Z|I-OCEAN7-304-0616641|  26.95  13.365  33.451  27.666 1493.1876 00:29:09.51M
2017-11-06T17:36:22.627Z|I-OCEAN7-304-0616641|  26.79  13.364  33.330  27.555 1493.0526 00:29:14.57M
2017-11-06T17:36:27.692Z|I-OCEAN7-304-0616641|  26.80  13.364  33.356  27.579 1493.0790 00:29:19.63M
2017-11-06T17:36:32.757Z|I-OCEAN7-304-0616641|  26.81  13.363  33.441  27.657 1493.1699 00:29:24.70M
2017-11-06T17:36:37.820Z|I-OCEAN7-304-0616641|  26.82  13.363  33.668  27.866 1493.4143 00:29:29.76M
2017-11-06T17:36:42.887Z|I-OCEAN7-304-0616641|  26.79  13.363  34.006  28.176 1493.7793 00:29:34.82M
2017-11-06T17:36:47.952Z|I-OCEAN7-304-0616641|  26.79  13.363  34.274  28.422 1494.0688 00:29:39.89M
2017-11-06T17:36:53.015Z|I-OCEAN7-304-0616641|  26.78  13.364  34.348  28.489 1494.1495 00:29:44.95M
2017-11-06T17:36:57.819Z|I-OCEAN7-304-0616641|  26.87  13.364  34.355  28.496 1494.1594 00:29:50.04M