2017-11-06T17:34:01.335Z|I-OCEAN7-304-0616641| 26.77 13.366 37.851 31.732 1497.9772 00:26:53.28M 2017-11-06T17:34:06.399Z|I-OCEAN7-304-0616641| 26.77 13.365 37.804 31.688 1497.9244 00:26:58.34M 2017-11-06T17:34:11.462Z|I-OCEAN7-304-0616641| 26.74 13.365 37.768 31.655 1497.8838 00:27:03.40M 2017-11-06T17:34:16.530Z|I-OCEAN7-304-0616641| 26.76 13.365 37.768 31.655 1497.8838 00:27:08.47M 2017-11-06T17:34:21.594Z|I-OCEAN7-304-0616641| 26.76 13.365 37.373 31.287 1497.4495 00:27:13.53M 2017-11-06T17:34:26.658Z|I-OCEAN7-304-0616641| 26.76 13.365 36.504 30.479 1496.4963 00:27:18.59M 2017-11-06T17:34:31.464Z|I-OCEAN7-304-0616641| 26.76 13.364 35.721 29.755 1495.6421 00:27:23.66M 2017-11-06T17:34:36.528Z|I-OCEAN7-304-0616641| 26.79 13.364 35.010 29.098 1494.8690 00:27:28.47M 2017-11-06T17:34:41.595Z|I-OCEAN7-304-0616641| 26.71 13.364 34.693 28.806 1494.5245 00:27:33.53M 2017-11-06T17:34:46.657Z|I-OCEAN7-304-0616641| 26.79 13.365 35.077 29.160 1494.9429 00:27:38.60M 2017-11-06T17:34:51.724Z|I-OCEAN7-304-0616641| 26.74 13.365 35.645 29.684 1495.5596 00:27:43.66M 2017-11-06T17:34:56.787Z|I-OCEAN7-304-0616641| 26.82 13.365 35.832 29.857 1495.7651 00:27:48.72M