2017-11-06T17:34:01.335Z|I-OCEAN7-304-0616641|  26.77  13.366  37.851  31.732 1497.9772 00:26:53.28M
2017-11-06T17:34:06.399Z|I-OCEAN7-304-0616641|  26.77  13.365  37.804  31.688 1497.9244 00:26:58.34M
2017-11-06T17:34:11.462Z|I-OCEAN7-304-0616641|  26.74  13.365  37.768  31.655 1497.8838 00:27:03.40M
2017-11-06T17:34:16.530Z|I-OCEAN7-304-0616641|  26.76  13.365  37.768  31.655 1497.8838 00:27:08.47M
2017-11-06T17:34:21.594Z|I-OCEAN7-304-0616641|  26.76  13.365  37.373  31.287 1497.4495 00:27:13.53M
2017-11-06T17:34:26.658Z|I-OCEAN7-304-0616641|  26.76  13.365  36.504  30.479 1496.4963 00:27:18.59M
2017-11-06T17:34:31.464Z|I-OCEAN7-304-0616641|  26.76  13.364  35.721  29.755 1495.6421 00:27:23.66M
2017-11-06T17:34:36.528Z|I-OCEAN7-304-0616641|  26.79  13.364  35.010  29.098 1494.8690 00:27:28.47M
2017-11-06T17:34:41.595Z|I-OCEAN7-304-0616641|  26.71  13.364  34.693  28.806 1494.5245 00:27:33.53M
2017-11-06T17:34:46.657Z|I-OCEAN7-304-0616641|  26.79  13.365  35.077  29.160 1494.9429 00:27:38.60M
2017-11-06T17:34:51.724Z|I-OCEAN7-304-0616641|  26.74  13.365  35.645  29.684 1495.5596 00:27:43.66M
2017-11-06T17:34:56.787Z|I-OCEAN7-304-0616641|  26.82  13.365  35.832  29.857 1495.7651 00:27:48.72M