2017-11-06T17:32:00.303Z|I-OCEAN7-304-0616641| 26.78 13.367 37.703 31.593 1497.8164 00:24:52.51M 2017-11-06T17:32:05.364Z|I-OCEAN7-304-0616641| 26.70 13.367 37.745 31.633 1497.8616 00:24:57.30M 2017-11-06T17:32:10.431Z|I-OCEAN7-304-0616641| 26.72 13.366 37.739 31.628 1497.8546 00:25:02.36M 2017-11-06T17:32:15.495Z|I-OCEAN7-304-0616641| 26.72 13.366 37.703 31.594 1497.8140 00:25:07.43M 2017-11-06T17:32:20.560Z|I-OCEAN7-304-0616641| 26.78 13.366 37.703 31.594 1497.8146 00:25:12.49M 2017-11-06T17:32:25.625Z|I-OCEAN7-304-0616641| 26.78 13.365 37.704 31.595 1497.8138 00:25:17.55M 2017-11-06T17:32:30.690Z|I-OCEAN7-304-0616641| 26.73 13.365 37.700 31.592 1497.8086 00:25:22.62M 2017-11-06T17:32:35.496Z|I-OCEAN7-304-0616641| 26.78 13.365 37.721 31.612 1497.8315 00:25:27.68M 2017-11-06T17:32:40.556Z|I-OCEAN7-304-0616641| 26.76 13.364 37.788 31.674 1497.9045 00:25:32.49M 2017-11-06T17:32:45.624Z|I-OCEAN7-304-0616641| 26.76 13.364 37.747 31.637 1497.8588 00:25:37.55M 2017-11-06T17:32:50.688Z|I-OCEAN7-304-0616641| 26.76 13.364 37.756 31.645 1497.8678 00:25:42.62M 2017-11-06T17:32:55.753Z|I-OCEAN7-304-0616641| 26.76 13.364 37.729 31.619 1497.8380 00:25:47.68M