2017-11-06T17:29:03.817Z|I-OCEAN7-304-0616641|  26.80  13.368  37.631  31.525 1497.7397 00:21:55.73M
2017-11-06T17:29:08.879Z|I-OCEAN7-304-0616641|  26.73  13.366  37.634  31.530 1497.7386 00:22:00.79M
2017-11-06T17:29:13.948Z|I-OCEAN7-304-0616641|  26.73  13.366  37.635  31.530 1497.7389 00:22:05.86M
2017-11-06T17:29:19.011Z|I-OCEAN7-304-0616641|  26.75  13.366  37.645  31.540 1497.7499 00:22:10.92M
2017-11-06T17:29:24.074Z|I-OCEAN7-304-0616641|  26.75  13.366  37.645  31.540 1497.7501 00:22:16.01M
2017-11-06T17:29:29.141Z|I-OCEAN7-304-0616641|  26.75  13.365  37.644  31.539 1497.7482 00:22:21.07M
2017-11-06T17:29:34.205Z|I-OCEAN7-304-0616641|  26.66  13.365  37.643  31.539 1497.7452 00:22:26.13M
2017-11-06T17:29:39.267Z|I-OCEAN7-304-0616641|  26.70  13.365  37.643  31.539 1497.7451 00:22:31.20M
2017-11-06T17:29:44.337Z|I-OCEAN7-304-0616641|  26.70  13.365  37.650  31.545 1497.7522 00:22:36.26M
2017-11-06T17:29:49.401Z|I-OCEAN7-304-0616641|  26.75  13.371  37.711  31.597 1497.8353 00:22:41.33M
2017-11-06T17:29:54.464Z|I-OCEAN7-304-0616641|  26.71  13.373  37.632  31.522 1497.7524 00:22:46.39M
2017-11-06T17:29:59.529Z|I-OCEAN7-304-0616641|  26.76  13.372  37.633  31.523 1497.7523 00:22:51.45M