2017-11-06T17:27:02.784Z|I-OCEAN7-304-0616641|  26.68  13.370  37.685  31.574 1497.8016 00:19:54.78M
2017-11-06T17:27:07.849Z|I-OCEAN7-304-0616641|  26.67  13.370  37.694  31.582 1497.8110 00:19:59.76M
2017-11-06T17:27:12.913Z|I-OCEAN7-304-0616641|  26.67  13.369  37.745  31.630 1497.8671 00:20:04.82M
2017-11-06T17:27:17.979Z|I-OCEAN7-304-0616641|  26.66  13.369  37.739  31.625 1497.8597 00:20:09.88M
2017-11-06T17:27:23.041Z|I-OCEAN7-304-0616641|  26.71  13.369  37.726  31.612 1497.8455 00:20:14.95M
2017-11-06T17:27:28.105Z|I-OCEAN7-304-0616641|  26.64  13.369  37.725  31.612 1497.8440 00:20:20.03M
2017-11-06T17:27:33.171Z|I-OCEAN7-304-0616641|  26.71  13.369  37.725  31.611 1497.8450 00:20:25.09M
2017-11-06T17:27:38.239Z|I-OCEAN7-304-0616641|  26.66  13.369  37.669  31.559 1497.7837 00:20:30.16M
2017-11-06T17:27:43.299Z|I-OCEAN7-304-0616641|  26.75  13.370  37.699  31.587 1497.8185 00:20:35.22M
2017-11-06T17:27:48.366Z|I-OCEAN7-304-0616641|  26.71  13.369  37.670  31.560 1497.7843 00:20:40.28M
2017-11-06T17:27:53.431Z|I-OCEAN7-304-0616641|  26.71  13.369  37.701  31.590 1497.8181 00:20:45.35M
2017-11-06T17:27:58.237Z|I-OCEAN7-304-0616641|  26.73  13.369  37.666  31.557 1497.7802 00:20:50.41M