2017-11-06T17:25:01.229Z|I-OCEAN7-304-0616641| 26.67 13.367 37.807 31.690 1497.9286 00:17:53.14M 2017-11-06T17:25:06.295Z|I-OCEAN7-304-0616641| 26.67 13.367 37.703 31.592 1497.8156 00:17:58.20M 2017-11-06T17:25:11.360Z|I-OCEAN7-304-0616641| 26.78 13.368 37.736 31.623 1497.8546 00:18:03.27M 2017-11-06T17:25:16.424Z|I-OCEAN7-304-0616641| 26.70 13.368 37.745 31.631 1497.8634 00:18:08.33M 2017-11-06T17:25:21.486Z|I-OCEAN7-304-0616641| 26.76 13.368 37.774 31.658 1497.8964 00:18:13.40M 2017-11-06T17:25:26.556Z|I-OCEAN7-304-0616641| 26.68 13.368 37.774 31.659 1497.8953 00:18:18.46M 2017-11-06T17:25:31.619Z|I-OCEAN7-304-0616641| 26.70 13.368 37.717 31.605 1497.8335 00:18:23.53M 2017-11-06T17:25:36.683Z|I-OCEAN7-304-0616641| 26.70 13.368 37.658 31.550 1497.7689 00:18:28.59M 2017-11-06T17:25:41.748Z|I-OCEAN7-304-0616641| 26.73 13.368 37.595 31.491 1497.7002 00:18:33.65M 2017-11-06T17:25:46.812Z|I-OCEAN7-304-0616641| 26.73 13.369 37.622 31.516 1497.7308 00:18:38.71M 2017-11-06T17:25:51.875Z|I-OCEAN7-304-0616641| 26.73 13.369 37.690 31.579 1497.8066 00:18:43.78M 2017-11-06T17:25:56.939Z|I-OCEAN7-304-0616641| 26.72 13.369 37.698 31.587 1497.8154 00:18:48.84M