2017-11-06T17:21:04.229Z|I-OCEAN7-304-0616641|  26.62  13.369  37.898  31.774 1498.0333 00:13:56.12M
2017-11-06T17:21:09.294Z|I-OCEAN7-304-0616641|  26.56  13.369  37.805  31.687 1497.9299 00:14:01.19M
2017-11-06T17:21:14.357Z|I-OCEAN7-304-0616641|  26.60  13.369  37.849  31.727 1497.9791 00:14:06.25M
2017-11-06T17:21:19.423Z|I-OCEAN7-304-0616641|  26.62  13.369  37.743  31.629 1497.8635 00:14:11.31M
2017-11-06T17:21:24.487Z|I-OCEAN7-304-0616641|  26.62  13.369  37.792  31.674 1497.9176 00:14:16.38M
2017-11-06T17:21:29.290Z|I-OCEAN7-304-0616641|  26.62  13.370  37.813  31.693 1497.9412 00:14:21.44M
2017-11-06T17:21:34.357Z|I-OCEAN7-304-0616641|  26.62  13.370  37.806  31.687 1497.9344 00:14:26.25M
2017-11-06T17:21:39.422Z|I-OCEAN7-304-0616641|  26.66  13.370  37.822  31.702 1497.9536 00:14:31.32M
2017-11-06T17:21:44.486Z|I-OCEAN7-304-0616641|  26.64  13.370  37.944  31.815 1498.0873 00:14:36.38M
2017-11-06T17:21:49.550Z|I-OCEAN7-304-0616641|  26.64  13.370  37.935  31.807 1498.0773 00:14:41.44M
2017-11-06T17:21:54.617Z|I-OCEAN7-304-0616641|  26.62  13.370  37.884  31.759 1498.0208 00:14:46.51M
2017-11-06T17:21:59.681Z|I-OCEAN7-304-0616641|  26.66  13.370  37.860  31.737 1497.9940 00:14:51.57M