2017-11-06T17:16:00.603Z|I-OCEAN7-304-0616641|  26.58  13.372  37.813  31.692 1497.9473 00:08:52.48M
2017-11-06T17:16:05.668Z|I-OCEAN7-304-0616641|  26.58  13.369  37.822  31.702 1497.9482 00:08:57.54M
2017-11-06T17:16:10.736Z|I-OCEAN7-304-0616641|  26.58  13.368  37.898  31.774 1498.0310 00:09:02.60M
2017-11-06T17:16:15.800Z|I-OCEAN7-304-0616641|  26.61  13.368  37.925  31.799 1498.0604 00:09:07.67M
2017-11-06T17:16:20.862Z|I-OCEAN7-304-0616641|  26.55  13.367  37.899  31.775 1498.0295 00:09:12.73M
2017-11-06T17:16:25.928Z|I-OCEAN7-304-0616641|  26.56  13.367  37.837  31.718 1497.9618 00:09:17.79M
2017-11-06T17:16:30.993Z|I-OCEAN7-304-0616641|  26.56  13.367  37.730  31.618 1497.8431 00:09:22.86M
2017-11-06T17:16:36.057Z|I-OCEAN7-304-0616641|  26.56  13.367  37.846  31.726 1497.9697 00:09:27.92M
2017-11-06T17:16:41.123Z|I-OCEAN7-304-0616641|  26.54  13.367  37.855  31.735 1497.9796 00:09:33.01M
2017-11-06T17:16:46.186Z|I-OCEAN7-304-0616641|  26.56  13.367  37.824  31.706 1497.9460 00:09:38.07M
2017-11-06T17:16:51.254Z|I-OCEAN7-304-0616641|  26.55  13.367  37.957  31.830 1498.0934 00:09:43.13M
2017-11-06T17:16:56.317Z|I-OCEAN7-304-0616641|  26.56  13.368  37.918  31.793 1498.0514 00:09:48.20M