2017-11-06T17:14:04.636Z|I-OCEAN7-304-0616641|  26.53  13.368  37.942  31.815 1498.0776 00:06:56.50M
2017-11-06T17:14:09.701Z|I-OCEAN7-304-0616641|  26.52  13.368  37.816  31.697 1497.9396 00:07:01.56M
2017-11-06T17:14:14.767Z|I-OCEAN7-304-0616641|  26.59  13.368  37.897  31.773 1498.0308 00:07:06.63M
2017-11-06T17:14:19.831Z|I-OCEAN7-304-0616641|  26.54  13.369  37.849  31.728 1497.9786 00:07:11.69M
2017-11-06T17:14:24.637Z|I-OCEAN7-304-0616641|  26.50  13.369  37.849  31.727 1497.9784 00:07:16.75M
2017-11-06T17:14:29.699Z|I-OCEAN7-304-0616641|  26.57  13.369  37.929  31.802 1498.0670 00:07:21.57M
2017-11-06T17:14:34.762Z|I-OCEAN7-304-0616641|  26.57  13.369  37.903  31.777 1498.0388 00:07:26.62M
2017-11-06T17:14:39.831Z|I-OCEAN7-304-0616641|  26.57  13.370  37.874  31.751 1498.0085 00:07:31.69M
2017-11-06T17:14:44.893Z|I-OCEAN7-304-0616641|  26.52  13.370  37.897  31.771 1498.0321 00:07:36.76M
2017-11-06T17:14:49.958Z|I-OCEAN7-304-0616641|  26.50  13.370  37.918  31.791 1498.0558 00:07:41.82M
2017-11-06T17:14:54.764Z|I-OCEAN7-304-0616641|  26.50  13.370  37.895  31.770 1498.0299 00:07:46.88M
2017-11-06T17:14:59.827Z|I-OCEAN7-304-0616641|  26.54  13.370  37.865  31.742 1497.9982 00:07:51.69M