2017-11-06T17:10:01.789Z|I-OCEAN7-304-0616641|  26.49  13.374  37.860  31.734 1498.0017 00:02:53.63M
2017-11-06T17:10:06.593Z|I-OCEAN7-304-0616641|  26.48  13.374  37.814  31.690 1497.9503 00:02:58.70M
2017-11-06T17:10:11.655Z|I-OCEAN7-304-0616641|  26.46  13.374  37.814  31.691 1497.9504 00:03:03.51M
2017-11-06T17:10:16.722Z|I-OCEAN7-304-0616641|  26.50  13.374  37.814  31.691 1497.9513 00:03:08.57M
2017-11-06T17:10:21.788Z|I-OCEAN7-304-0616641|  26.50  13.374  37.795  31.673 1497.9304 00:03:13.63M
2017-11-06T17:10:26.852Z|I-OCEAN7-304-0616641|  26.50  13.374  37.905  31.775 1498.0502 00:03:18.70M
2017-11-06T17:10:31.916Z|I-OCEAN7-304-0616641|  26.51  13.374  37.894  31.766 1498.0386 00:03:23.76M
2017-11-06T17:10:36.981Z|I-OCEAN7-304-0616641|  26.47  13.373  37.907  31.778 1498.0516 00:03:28.82M
2017-11-06T17:10:42.043Z|I-OCEAN7-304-0616641|  26.47  13.373  37.907  31.778 1498.0504 00:03:33.89M
2017-11-06T17:10:47.112Z|I-OCEAN7-304-0616641|  26.47  13.373  37.893  31.765 1498.0345 00:03:38.95M
2017-11-06T17:10:52.176Z|I-OCEAN7-304-0616641|  26.47  13.373  37.904  31.776 1498.0469 00:03:44.04M
2017-11-06T17:10:57.243Z|I-OCEAN7-304-0616641|  26.46  13.373  37.904  31.776 1498.0461 00:03:49.10M