2017-11-06T17:08:00.498Z|I-OCEAN7-304-0616641|  26.47  13.373  37.899  31.771 1498.0408 00:00:52.34M
2017-11-06T17:08:05.561Z|I-OCEAN7-304-0616641|  26.41  13.373  37.859  31.734 1497.9963 00:00:57.40M
2017-11-06T17:08:10.625Z|I-OCEAN7-304-0616641|  26.49  13.373  37.805  31.683 1497.9386 00:01:02.47M
2017-11-06T17:08:15.691Z|I-OCEAN7-304-0616641|  26.49  13.373  37.764  31.645 1497.8939 00:01:07.53M
2017-11-06T17:08:20.756Z|I-OCEAN7-304-0616641|  26.44  13.373  37.823  31.700 1497.9573 00:01:12.59M
2017-11-06T17:08:25.821Z|I-OCEAN7-304-0616641|  26.48  13.373  37.725  31.609 1497.8506 00:01:17.66M
2017-11-06T17:08:30.885Z|I-OCEAN7-304-0616641|  26.42  13.373  37.870  31.744 1498.0077 00:01:22.72M
2017-11-06T17:08:35.949Z|I-OCEAN7-304-0616641|  26.40  13.374  37.801  31.678 1497.9359 00:01:27.79M
2017-11-06T17:08:41.014Z|I-OCEAN7-304-0616641|  26.50  13.373  37.832  31.709 1497.9670 00:01:32.85M
2017-11-06T17:08:46.075Z|I-OCEAN7-304-0616641|  26.42  13.372  37.781  31.662 1497.9103 00:01:37.91M
2017-11-06T17:08:51.143Z|I-OCEAN7-304-0616641|  26.42  13.373  37.775  31.656 1497.9037 00:01:42.97M
2017-11-06T17:08:56.208Z|I-OCEAN7-304-0616641|  26.43  13.373  37.816  31.694 1497.9486 00:01:48.06M