2017-11-06T17:06:04.526Z|I-OCEAN7-304-0616641| 26.41 13.375 37.816 31.691 1497.9545 23:58:56.38M 2017-11-06T17:06:09.594Z|I-OCEAN7-304-0616641| 26.41 13.371 37.870 31.745 1498.0055 23:59:01.42M 2017-11-06T17:06:14.658Z|I-OCEAN7-304-0616641| 26.38 13.371 37.862 31.738 1497.9955 23:59:06.49M 2017-11-06T17:06:19.555Z|I-OCEAN7-304-0616641| 26.38 13.371 37.821 31.700 1497.9492 23:59:11.56M 2017-11-06T17:06:24.524Z|I-OCEAN7-304-0616641| 26.44 13.371 37.873 31.748 1498.0068 23:59:16.45M 2017-11-06T17:06:29.591Z|I-OCEAN7-304-0616641| 26.44 13.370 37.811 31.690 1497.9379 23:59:21.42M 2017-11-06T17:06:34.656Z|I-OCEAN7-304-0616641| 26.44 13.370 37.838 31.716 1497.9674 23:59:26.49M 2017-11-06T17:06:39.720Z|I-OCEAN7-304-0616641| 26.50 13.370 37.828 31.707 1497.9576 23:59:31.55M 2017-11-06T17:06:44.784Z|I-OCEAN7-304-0616641| 26.45 13.370 37.826 31.706 1497.9541 23:59:36.62M 2017-11-06T17:06:49.851Z|I-OCEAN7-304-0616641| 26.45 13.370 37.827 31.706 1497.9554 23:59:41.68M 2017-11-06T17:06:54.917Z|I-OCEAN7-304-0616641| 26.41 13.370 37.862 31.738 1497.9930 23:59:46.75M 2017-11-06T17:06:59.978Z|I-OCEAN7-304-0616641| 26.48 13.370 37.831 31.709 1497.9607 23:59:51.81M