2017-11-06T17:01:01.165Z|I-OCEAN7-304-0616641| 26.36 13.372 36.968 30.905 1497.0165 23:53:52.97M 2017-11-06T17:01:06.229Z|I-OCEAN7-304-0616641| 26.35 13.372 37.168 31.091 1497.2357 23:53:58.05M 2017-11-06T17:01:11.292Z|I-OCEAN7-304-0616641| 26.33 13.372 37.242 31.160 1497.3160 23:54:03.12M 2017-11-06T17:01:16.359Z|I-OCEAN7-304-0616641| 26.33 13.372 37.174 31.096 1497.2407 23:54:08.18M 2017-11-06T17:01:21.424Z|I-OCEAN7-304-0616641| 26.40 13.372 37.145 31.070 1497.2103 23:54:13.24M 2017-11-06T17:01:26.489Z|I-OCEAN7-304-0616641| 26.38 13.372 37.145 31.069 1497.2101 23:54:18.31M 2017-11-06T17:01:31.555Z|I-OCEAN7-304-0616641| 26.46 13.372 36.920 30.860 1496.9648 23:54:23.37M 2017-11-06T17:01:36.618Z|I-OCEAN7-304-0616641| 26.34 13.372 36.610 30.573 1496.6237 23:54:28.44M 2017-11-06T17:01:41.685Z|I-OCEAN7-304-0616641| 26.39 13.372 36.232 30.222 1496.2108 23:54:33.50M 2017-11-06T17:01:46.748Z|I-OCEAN7-304-0616641| 26.30 13.372 36.128 30.126 1496.0953 23:54:38.56M 2017-11-06T17:01:51.811Z|I-OCEAN7-304-0616641| 26.41 13.371 36.098 30.098 1496.0643 23:54:43.63M 2017-11-06T17:01:56.878Z|I-OCEAN7-304-0616641| 26.41 13.372 36.168 30.163 1496.1409 23:54:48.69M