2017-11-06T16:59:04.677Z|I-OCEAN7-304-0616641|  26.26  13.373  36.142  30.138 1496.1136 23:51:56.48M
2017-11-06T16:59:09.741Z|I-OCEAN7-304-0616641|  26.35  13.373  36.229  30.219 1496.2091 23:52:01.55M
2017-11-06T16:59:14.804Z|I-OCEAN7-304-0616641|  26.35  13.372  36.355  30.336 1496.3455 23:52:06.61M
2017-11-06T16:59:19.869Z|I-OCEAN7-304-0616641|  26.35  13.372  36.396  30.374 1496.3898 23:52:11.67M
2017-11-06T16:59:24.935Z|I-OCEAN7-304-0616641|  26.35  13.372  36.461  30.434 1496.4597 23:52:16.74M
2017-11-06T16:59:30.000Z|I-OCEAN7-304-0616641|  26.39  13.371  36.461  30.434 1496.4601 23:52:21.80M
2017-11-06T16:59:35.066Z|I-OCEAN7-304-0616641|  26.27  13.372  36.416  30.393 1496.4095 23:52:26.86M
2017-11-06T16:59:40.126Z|I-OCEAN7-304-0616641|  26.38  13.372  36.390  30.368 1496.3833 23:52:31.93M
2017-11-06T16:59:45.194Z|I-OCEAN7-304-0616641|  26.38  13.372  36.384  30.363 1496.3768 23:52:37.01M
2017-11-06T16:59:50.260Z|I-OCEAN7-304-0616641|  26.35  13.376  36.416  30.389 1496.4198 23:52:42.08M
2017-11-06T16:59:55.324Z|I-OCEAN7-304-0616641|  26.34  13.375  36.474  30.443 1496.4811 23:52:47.14M