2017-11-06T16:57:03.123Z|I-OCEAN7-304-0616641|  26.39  13.376  35.663  29.692 1495.6022 23:49:54.91M
2017-11-06T16:57:08.187Z|I-OCEAN7-304-0616641|  26.30  13.376  35.803  29.821 1495.7528 23:50:00.00M
2017-11-06T16:57:13.251Z|I-OCEAN7-304-0616641|  26.30  13.376  35.842  29.857 1495.7936 23:50:05.06M
2017-11-06T16:57:18.315Z|I-OCEAN7-304-0616641|  26.31  13.376  35.884  29.897 1495.8395 23:50:10.12M
2017-11-06T16:57:23.379Z|I-OCEAN7-304-0616641|  26.31  13.376  35.891  29.903 1495.8469 23:50:15.19M
2017-11-06T16:57:28.448Z|I-OCEAN7-304-0616641|  26.31  13.375  35.965  29.972 1495.9272 23:50:20.25M
2017-11-06T16:57:33.510Z|I-OCEAN7-304-0616641|  26.31  13.375  36.112  30.108 1496.0874 23:50:25.32M
2017-11-06T16:57:38.576Z|I-OCEAN7-304-0616641|  26.31  13.375  36.121  30.117 1496.0964 23:50:30.38M
2017-11-06T16:57:43.641Z|I-OCEAN7-304-0616641|  26.31  13.375  36.241  30.228 1496.2262 23:50:35.44M
2017-11-06T16:57:48.707Z|I-OCEAN7-304-0616641|  26.23  13.375  36.419  30.393 1496.4198 23:50:40.51M
2017-11-06T16:57:53.769Z|I-OCEAN7-304-0616641|  26.29  13.374  36.723  30.675 1496.7517 23:50:45.57M
2017-11-06T16:57:58.836Z|I-OCEAN7-304-0616641|  26.29  13.374  37.048  30.977 1497.1075 23:50:50.63M