2017-11-06T16:55:01.571Z|I-OCEAN7-304-0616641|  26.28  13.377  35.849  29.863 1495.8049 23:47:53.36M
2017-11-06T16:55:06.632Z|I-OCEAN7-304-0616641|  26.34  13.377  35.883  29.895 1495.8429 23:47:58.43M
2017-11-06T16:55:11.700Z|I-OCEAN7-304-0616641|  26.35  13.377  36.010  30.012 1495.9807 23:48:03.49M
2017-11-06T16:55:16.762Z|I-OCEAN7-304-0616641|  26.30  13.377  36.136  30.129 1496.1176 23:48:08.55M
2017-11-06T16:55:21.828Z|I-OCEAN7-304-0616641|  26.30  13.377  36.160  30.151 1496.1420 23:48:13.62M
2017-11-06T16:55:26.890Z|I-OCEAN7-304-0616641|  26.25  13.378  36.167  30.157 1496.1538 23:48:18.68M
2017-11-06T16:55:31.956Z|I-OCEAN7-304-0616641|  26.27  13.379  36.233  30.218 1496.2271 23:48:23.74M
2017-11-06T16:55:37.024Z|I-OCEAN7-304-0616641|  26.27  13.376  36.198  30.187 1496.1804 23:48:28.81M
2017-11-06T16:55:42.087Z|I-OCEAN7-304-0616641|  26.27  13.375  36.271  30.256 1496.2593 23:48:33.87M
2017-11-06T16:55:47.152Z|I-OCEAN7-304-0616641|  26.27  13.375  36.263  30.249 1496.2500 23:48:38.94M
2017-11-06T16:55:52.216Z|I-OCEAN7-304-0616641|  26.24  13.375  36.231  30.219 1496.2141 23:48:44.02M
2017-11-06T16:55:57.281Z|I-OCEAN7-304-0616641|  26.30  13.374  36.168  30.160 1496.1458 23:48:49.08M