2017-11-06T16:55:01.571Z|I-OCEAN7-304-0616641| 26.28 13.377 35.849 29.863 1495.8049 23:47:53.36M 2017-11-06T16:55:06.632Z|I-OCEAN7-304-0616641| 26.34 13.377 35.883 29.895 1495.8429 23:47:58.43M 2017-11-06T16:55:11.700Z|I-OCEAN7-304-0616641| 26.35 13.377 36.010 30.012 1495.9807 23:48:03.49M 2017-11-06T16:55:16.762Z|I-OCEAN7-304-0616641| 26.30 13.377 36.136 30.129 1496.1176 23:48:08.55M 2017-11-06T16:55:21.828Z|I-OCEAN7-304-0616641| 26.30 13.377 36.160 30.151 1496.1420 23:48:13.62M 2017-11-06T16:55:26.890Z|I-OCEAN7-304-0616641| 26.25 13.378 36.167 30.157 1496.1538 23:48:18.68M 2017-11-06T16:55:31.956Z|I-OCEAN7-304-0616641| 26.27 13.379 36.233 30.218 1496.2271 23:48:23.74M 2017-11-06T16:55:37.024Z|I-OCEAN7-304-0616641| 26.27 13.376 36.198 30.187 1496.1804 23:48:28.81M 2017-11-06T16:55:42.087Z|I-OCEAN7-304-0616641| 26.27 13.375 36.271 30.256 1496.2593 23:48:33.87M 2017-11-06T16:55:47.152Z|I-OCEAN7-304-0616641| 26.27 13.375 36.263 30.249 1496.2500 23:48:38.94M 2017-11-06T16:55:52.216Z|I-OCEAN7-304-0616641| 26.24 13.375 36.231 30.219 1496.2141 23:48:44.02M 2017-11-06T16:55:57.281Z|I-OCEAN7-304-0616641| 26.30 13.374 36.168 30.160 1496.1458 23:48:49.08M