2017-11-06T16:50:02.750Z|I-OCEAN7-304-0616641|  26.20  13.377  35.896  29.906 1495.8544 23:42:54.52M
2017-11-06T16:50:07.813Z|I-OCEAN7-304-0616641|  26.20  13.377  35.917  29.926 1495.8782 23:42:59.58M
2017-11-06T16:50:12.879Z|I-OCEAN7-304-0616641|  26.20  13.378  35.917  29.926 1495.8785 23:43:04.65M
2017-11-06T16:50:17.947Z|I-OCEAN7-304-0616641|  26.20  13.378  35.818  29.834 1495.7706 23:43:09.71M
2017-11-06T16:50:23.006Z|I-OCEAN7-304-0616641|  26.24  13.378  35.874  29.886 1495.8318 23:43:14.78M
2017-11-06T16:50:28.075Z|I-OCEAN7-304-0616641|  26.24  13.377  36.037  30.037 1496.0099 23:43:19.83M
2017-11-06T16:50:33.138Z|I-OCEAN7-304-0616641|  26.15  13.377  35.922  29.931 1495.8820 23:43:24.90M
2017-11-06T16:50:38.202Z|I-OCEAN7-304-0616641|  26.15  13.377  35.900  29.911 1495.8566 23:43:29.97M
2017-11-06T16:50:43.268Z|I-OCEAN7-304-0616641|  26.17  13.377  35.900  29.911 1495.8568 23:43:35.05M
2017-11-06T16:50:48.333Z|I-OCEAN7-304-0616641|  26.18  13.376  35.911  29.922 1495.8683 23:43:40.11M
2017-11-06T16:50:53.395Z|I-OCEAN7-304-0616641|  26.18  13.376  35.894  29.906 1495.8490 23:43:45.18M
2017-11-06T16:50:58.465Z|I-OCEAN7-304-0616641|  26.25  13.376  35.894  29.906 1495.8497 23:43:50.24M