2017-11-06T16:48:01.456Z|I-OCEAN7-304-0616641| 26.20 13.376 36.008 30.012 1495.9728 23:40:53.22M 2017-11-06T16:48:06.262Z|I-OCEAN7-304-0616641| 26.20 13.375 35.936 29.946 1495.8931 23:40:58.29M 2017-11-06T16:48:11.325Z|I-OCEAN7-304-0616641| 26.14 13.375 35.936 29.945 1495.8909 23:41:03.10M 2017-11-06T16:48:16.390Z|I-OCEAN7-304-0616641| 26.16 13.374 35.941 29.951 1495.8965 23:41:08.16M 2017-11-06T16:48:21.455Z|I-OCEAN7-304-0616641| 26.21 13.374 35.954 29.962 1495.9106 23:41:13.22M 2017-11-06T16:48:26.518Z|I-OCEAN7-304-0616641| 26.20 13.373 35.955 29.964 1495.9098 23:41:18.29M 2017-11-06T16:48:31.586Z|I-OCEAN7-304-0616641| 26.24 13.374 35.955 29.964 1495.9108 23:41:23.35M 2017-11-06T16:48:36.650Z|I-OCEAN7-304-0616641| 26.16 13.374 35.904 29.917 1495.8541 23:41:28.42M 2017-11-06T16:48:41.715Z|I-OCEAN7-304-0616641| 26.21 13.374 35.904 29.917 1495.8557 23:41:33.48M 2017-11-06T16:48:46.778Z|I-OCEAN7-304-0616641| 26.22 13.375 35.989 29.995 1495.9500 23:41:38.54M 2017-11-06T16:48:51.842Z|I-OCEAN7-304-0616641| 26.22 13.375 35.990 29.995 1495.9513 23:41:43.61M 2017-11-06T16:48:56.908Z|I-OCEAN7-304-0616641| 26.22 13.375 35.961 29.968 1495.9202 23:41:48.67M