2017-11-06T16:48:01.456Z|I-OCEAN7-304-0616641|  26.20  13.376  36.008  30.012 1495.9728 23:40:53.22M
2017-11-06T16:48:06.262Z|I-OCEAN7-304-0616641|  26.20  13.375  35.936  29.946 1495.8931 23:40:58.29M
2017-11-06T16:48:11.325Z|I-OCEAN7-304-0616641|  26.14  13.375  35.936  29.945 1495.8909 23:41:03.10M
2017-11-06T16:48:16.390Z|I-OCEAN7-304-0616641|  26.16  13.374  35.941  29.951 1495.8965 23:41:08.16M
2017-11-06T16:48:21.455Z|I-OCEAN7-304-0616641|  26.21  13.374  35.954  29.962 1495.9106 23:41:13.22M
2017-11-06T16:48:26.518Z|I-OCEAN7-304-0616641|  26.20  13.373  35.955  29.964 1495.9098 23:41:18.29M
2017-11-06T16:48:31.586Z|I-OCEAN7-304-0616641|  26.24  13.374  35.955  29.964 1495.9108 23:41:23.35M
2017-11-06T16:48:36.650Z|I-OCEAN7-304-0616641|  26.16  13.374  35.904  29.917 1495.8541 23:41:28.42M
2017-11-06T16:48:41.715Z|I-OCEAN7-304-0616641|  26.21  13.374  35.904  29.917 1495.8557 23:41:33.48M
2017-11-06T16:48:46.778Z|I-OCEAN7-304-0616641|  26.22  13.375  35.989  29.995 1495.9500 23:41:38.54M
2017-11-06T16:48:51.842Z|I-OCEAN7-304-0616641|  26.22  13.375  35.990  29.995 1495.9513 23:41:43.61M
2017-11-06T16:48:56.908Z|I-OCEAN7-304-0616641|  26.22  13.375  35.961  29.968 1495.9202 23:41:48.67M