2017-11-06T16:46:00.165Z|I-OCEAN7-304-0616641|  26.05  13.377  36.099  30.094 1496.0734 23:38:51.91M
2017-11-06T16:46:05.228Z|I-OCEAN7-304-0616641|  26.16  13.378  36.117  30.111 1496.0959 23:38:57.97M
2017-11-06T16:46:10.292Z|I-OCEAN7-304-0616641|  26.11  13.378  36.116  30.110 1496.0950 23:39:02.06M
2017-11-06T16:46:15.358Z|I-OCEAN7-304-0616641|  26.13  13.378  36.116  30.110 1496.0951 23:39:07.12M
2017-11-06T16:46:20.420Z|I-OCEAN7-304-0616641|  26.13  13.378  36.078  30.075 1496.0531 23:39:12.18M
2017-11-06T16:46:25.483Z|I-OCEAN7-304-0616641|  26.16  13.378  36.078  30.075 1496.0533 23:39:17.24M
2017-11-06T16:46:30.553Z|I-OCEAN7-304-0616641|  26.16  13.377  36.089  30.085 1496.0651 23:39:22.31M
2017-11-06T16:46:35.618Z|I-OCEAN7-304-0616641|  26.16  13.377  36.067  30.065 1496.0404 23:39:27.38M
2017-11-06T16:46:40.680Z|I-OCEAN7-304-0616641|  26.13  13.377  35.984  29.989 1495.9476 23:39:32.44M
2017-11-06T16:46:45.746Z|I-OCEAN7-304-0616641|  26.17  13.376  36.035  30.036 1496.0029 23:39:37.50M
2017-11-06T16:46:50.813Z|I-OCEAN7-304-0616641|  26.11  13.376  36.034  30.036 1496.0021 23:39:42.57M
2017-11-06T16:46:55.873Z|I-OCEAN7-304-0616641|  26.17  13.377  35.959  29.966 1495.9214 23:39:47.63M