2017-11-06T16:42:02.123Z|I-OCEAN7-304-0616641|  26.03  13.376  35.943  29.951 1495.8993 23:34:53.85M
2017-11-06T16:42:07.187Z|I-OCEAN7-304-0616641|  26.09  13.376  35.943  29.951 1495.9014 23:34:58.92M
2017-11-06T16:42:12.254Z|I-OCEAN7-304-0616641|  26.09  13.376  35.954  29.961 1495.9137 23:35:04.00M
2017-11-06T16:42:17.319Z|I-OCEAN7-304-0616641|  26.03  13.376  35.941  29.950 1495.8994 23:35:09.07M
2017-11-06T16:42:22.382Z|I-OCEAN7-304-0616641|  26.09  13.376  35.983  29.987 1495.9452 23:35:14.13M
2017-11-06T16:42:27.446Z|I-OCEAN7-304-0616641|  26.09  13.376  35.946  29.954 1495.9055 23:35:19.19M
2017-11-06T16:42:32.511Z|I-OCEAN7-304-0616641|  26.09  13.376  35.984  29.989 1495.9469 23:35:24.26M
2017-11-06T16:42:37.575Z|I-OCEAN7-304-0616641|  26.04  13.376  35.946  29.954 1495.9042 23:35:29.32M
2017-11-06T16:42:42.638Z|I-OCEAN7-304-0616641|  26.05  13.376  36.005  30.008 1495.9679 23:35:34.38M
2017-11-06T16:42:47.704Z|I-OCEAN7-304-0616641|  26.05  13.376  36.015  30.018 1495.9790 23:35:39.44M
2017-11-06T16:42:52.769Z|I-OCEAN7-304-0616641|  26.07  13.376  36.031  30.032 1495.9967 23:35:44.51M
2017-11-06T16:42:57.837Z|I-OCEAN7-304-0616641|  26.07  13.376  36.032  30.034 1495.9976 23:35:49.57M