2017-11-06T16:37:03.824Z|I-OCEAN7-304-0616641| 26.00 13.377 36.086 30.083 1496.0580 23:29:55.54M 2017-11-06T16:37:08.891Z|I-OCEAN7-304-0616641| 25.92 13.377 36.139 30.132 1496.1152 23:30:00.61M 2017-11-06T16:37:13.953Z|I-OCEAN7-304-0616641| 25.98 13.375 36.140 30.134 1496.1115 23:30:05.67M 2017-11-06T16:37:19.019Z|I-OCEAN7-304-0616641| 26.05 13.375 36.106 30.103 1496.0745 23:30:10.73M 2017-11-06T16:37:24.086Z|I-OCEAN7-304-0616641| 25.93 13.375 36.099 30.096 1496.0645 23:30:15.80M 2017-11-06T16:37:29.152Z|I-OCEAN7-304-0616641| 25.97 13.375 36.118 30.114 1496.0867 23:30:20.86M 2017-11-06T16:37:34.214Z|I-OCEAN7-304-0616641| 26.05 13.375 36.065 30.065 1496.0305 23:30:25.92M 2017-11-06T16:37:39.279Z|I-OCEAN7-304-0616641| 25.99 13.375 36.058 30.059 1496.0217 23:30:31.01M 2017-11-06T16:37:44.342Z|I-OCEAN7-304-0616641| 26.04 13.379 36.060 30.057 1496.0343 23:30:36.07M 2017-11-06T16:37:49.411Z|I-OCEAN7-304-0616641| 26.04 13.379 36.060 30.057 1496.0365 23:30:41.13M 2017-11-06T16:37:54.472Z|I-OCEAN7-304-0616641| 25.96 13.380 36.034 30.033 1496.0074 23:30:46.20M 2017-11-06T16:37:59.538Z|I-OCEAN7-304-0616641| 26.06 13.380 36.042 30.040 1496.0190 23:30:51.26M