2017-11-06T16:35:02.272Z|I-OCEAN7-304-0616641|  25.98  13.379  35.945  29.950 1495.9095 23:27:53.97M
2017-11-06T16:35:07.338Z|I-OCEAN7-304-0616641|  25.95  13.380  35.998  29.999 1495.9670 23:27:59.06M
2017-11-06T16:35:12.401Z|I-OCEAN7-304-0616641|  25.95  13.379  36.035  30.033 1496.0070 23:28:04.12M
2017-11-06T16:35:17.467Z|I-OCEAN7-304-0616641|  25.96  13.379  36.058  30.055 1496.0322 23:28:09.18M
2017-11-06T16:35:22.531Z|I-OCEAN7-304-0616641|  25.95  13.379  36.014  30.015 1495.9838 23:28:14.25M
2017-11-06T16:35:27.596Z|I-OCEAN7-304-0616641|  26.00  13.379  36.045  30.044 1496.0168 23:28:19.31M
2017-11-06T16:35:32.661Z|I-OCEAN7-304-0616641|  26.01  13.378  36.045  30.044 1496.0170 23:28:24.37M
2017-11-06T16:35:37.725Z|I-OCEAN7-304-0616641|  26.01  13.379  36.037  30.036 1496.0077 23:28:29.44M
2017-11-06T16:35:42.790Z|I-OCEAN7-304-0616641|  25.91  13.379  36.090  30.085 1496.0647 23:28:34.50M
2017-11-06T16:35:47.857Z|I-OCEAN7-304-0616641|  25.95  13.379  36.066  30.062 1496.0393 23:28:39.57M
2017-11-06T16:35:52.917Z|I-OCEAN7-304-0616641|  26.02  13.379  36.058  30.056 1496.0320 23:28:44.63M
2017-11-06T16:35:57.984Z|I-OCEAN7-304-0616641|  25.93  13.379  36.058  30.055 1496.0299 23:28:49.69M