2017-11-06T16:35:02.272Z|I-OCEAN7-304-0616641| 25.98 13.379 35.945 29.950 1495.9095 23:27:53.97M 2017-11-06T16:35:07.338Z|I-OCEAN7-304-0616641| 25.95 13.380 35.998 29.999 1495.9670 23:27:59.06M 2017-11-06T16:35:12.401Z|I-OCEAN7-304-0616641| 25.95 13.379 36.035 30.033 1496.0070 23:28:04.12M 2017-11-06T16:35:17.467Z|I-OCEAN7-304-0616641| 25.96 13.379 36.058 30.055 1496.0322 23:28:09.18M 2017-11-06T16:35:22.531Z|I-OCEAN7-304-0616641| 25.95 13.379 36.014 30.015 1495.9838 23:28:14.25M 2017-11-06T16:35:27.596Z|I-OCEAN7-304-0616641| 26.00 13.379 36.045 30.044 1496.0168 23:28:19.31M 2017-11-06T16:35:32.661Z|I-OCEAN7-304-0616641| 26.01 13.378 36.045 30.044 1496.0170 23:28:24.37M 2017-11-06T16:35:37.725Z|I-OCEAN7-304-0616641| 26.01 13.379 36.037 30.036 1496.0077 23:28:29.44M 2017-11-06T16:35:42.790Z|I-OCEAN7-304-0616641| 25.91 13.379 36.090 30.085 1496.0647 23:28:34.50M 2017-11-06T16:35:47.857Z|I-OCEAN7-304-0616641| 25.95 13.379 36.066 30.062 1496.0393 23:28:39.57M 2017-11-06T16:35:52.917Z|I-OCEAN7-304-0616641| 26.02 13.379 36.058 30.056 1496.0320 23:28:44.63M 2017-11-06T16:35:57.984Z|I-OCEAN7-304-0616641| 25.93 13.379 36.058 30.055 1496.0299 23:28:49.69M