2017-11-06T16:31:04.231Z|I-OCEAN7-304-0616641|  25.93  13.381  36.006  30.006 1495.9791 23:23:55.91M
2017-11-06T16:31:09.297Z|I-OCEAN7-304-0616641|  25.93  13.381  36.039  30.037 1496.0157 23:24:01.00M
2017-11-06T16:31:14.357Z|I-OCEAN7-304-0616641|  25.85  13.381  36.091  30.084 1496.0709 23:24:06.06M
2017-11-06T16:31:19.423Z|I-OCEAN7-304-0616641|  25.85  13.381  36.066  30.061 1496.0435 23:24:11.12M
2017-11-06T16:31:24.489Z|I-OCEAN7-304-0616641|  25.92  13.381  36.056  30.052 1496.0344 23:24:16.19M
2017-11-06T16:31:29.553Z|I-OCEAN7-304-0616641|  25.92  13.381  36.011  30.010 1495.9847 23:24:21.25M
2017-11-06T16:31:34.620Z|I-OCEAN7-304-0616641|  25.99  13.381  36.048  30.044 1496.0259 23:24:26.32M
2017-11-06T16:31:39.683Z|I-OCEAN7-304-0616641|  25.93  13.381  36.054  30.050 1496.0319 23:24:31.38M
2017-11-06T16:31:44.750Z|I-OCEAN7-304-0616641|  25.88  13.381  36.093  30.086 1496.0725 23:24:36.45M
2017-11-06T16:31:49.861Z|I-OCEAN7-304-0616641|  25.90  13.381  36.064  30.060 1496.0413 23:24:41.51M
2017-11-06T16:31:54.877Z|I-OCEAN7-304-0616641|  25.93  13.377  36.056  30.054 1496.0245 23:24:46.62M
2017-11-06T16:31:59.942Z|I-OCEAN7-304-0616641|  25.93  13.377  36.054  30.053 1496.0221 23:24:51.64M