2017-11-06T16:26:00.871Z|I-OCEAN7-304-0616641|  25.77  13.381  36.005  30.004 1495.9763 23:18:52.54M
2017-11-06T16:26:05.933Z|I-OCEAN7-304-0616641|  25.83  13.381  35.995  29.995 1495.9666 23:18:57.61M
2017-11-06T16:26:10.997Z|I-OCEAN7-304-0616641|  25.83  13.382  35.939  29.943 1495.9058 23:19:02.67M
2017-11-06T16:26:16.064Z|I-OCEAN7-304-0616641|  25.83  13.382  35.900  29.907 1495.8635 23:19:07.73M
2017-11-06T16:26:21.128Z|I-OCEAN7-304-0616641|  25.82  13.382  35.922  29.927 1495.8877 23:19:12.80M
2017-11-06T16:26:26.194Z|I-OCEAN7-304-0616641|  25.82  13.382  35.874  29.883 1495.8359 23:19:17.86M
2017-11-06T16:26:30.999Z|I-OCEAN7-304-0616641|  25.82  13.382  35.843  29.853 1495.8027 23:19:22.93M
2017-11-06T16:26:35.802Z|I-OCEAN7-304-0616641|  25.84  13.383  35.936  29.940 1495.9050 23:19:27.73M
2017-11-06T16:26:40.868Z|I-OCEAN7-304-0616641|  25.83  13.383  36.008  30.006 1495.9835 23:19:32.54M
2017-11-06T16:26:45.930Z|I-OCEAN7-304-0616641|  25.89  13.382  36.032  30.029 1496.0105 23:19:37.61M
2017-11-06T16:26:50.996Z|I-OCEAN7-304-0616641|  25.88  13.382  36.068  30.062 1496.0483 23:19:42.67M
2017-11-06T16:26:56.061Z|I-OCEAN7-304-0616641|  25.87  13.382  35.967  29.969 1495.9384 23:19:47.73M