2017-11-06T16:16:03.743Z|I-OCEAN7-304-0616641|  25.67  13.386  35.951  29.951 1495.9260 23:08:55.64M
2017-11-06T16:16:08.810Z|I-OCEAN7-304-0616641|  25.67  13.385  35.916  29.919 1495.8873 23:09:00.45M
2017-11-06T16:16:13.873Z|I-OCEAN7-304-0616641|  25.66  13.385  35.879  29.886 1495.8455 23:09:05.52M
2017-11-06T16:16:18.938Z|I-OCEAN7-304-0616641|  25.66  13.384  35.921  29.925 1495.8887 23:09:10.58M
2017-11-06T16:16:24.000Z|I-OCEAN7-304-0616641|  25.67  13.383  35.921  29.926 1495.8888 23:09:15.64M
2017-11-06T16:16:29.067Z|I-OCEAN7-304-0616641|  25.68  13.383  35.922  29.926 1495.8888 23:09:20.70M
2017-11-06T16:16:34.132Z|I-OCEAN7-304-0616641|  25.67  13.383  35.913  29.918 1495.8790 23:09:25.77M
2017-11-06T16:16:39.199Z|I-OCEAN7-304-0616641|  25.66  13.383  35.912  29.917 1495.8774 23:09:30.83M
2017-11-06T16:16:44.260Z|I-OCEAN7-304-0616641|  25.67  13.383  35.909  29.915 1495.8744 23:09:35.90M
2017-11-06T16:16:49.323Z|I-OCEAN7-304-0616641|  25.68  13.383  35.909  29.915 1495.8745 23:09:40.96M
2017-11-06T16:16:54.392Z|I-OCEAN7-304-0616641|  25.67  13.383  35.909  29.914 1495.8743 23:09:46.04M
2017-11-06T16:16:59.458Z|I-OCEAN7-304-0616641|  25.78  13.383  35.814  29.827 1495.7729 23:09:51.11M