2017-11-06T16:05:01.817Z|I-OCEAN7-304-0616641| 25.55 13.388 35.762 29.775 1495.7235 22:57:53.43M 2017-11-06T16:05:06.885Z|I-OCEAN7-304-0616641| 25.55 13.388 35.762 29.775 1495.7230 22:57:58.49M 2017-11-06T16:05:11.948Z|I-OCEAN7-304-0616641| 25.55 13.387 35.792 29.803 1495.7557 22:58:03.56M 2017-11-06T16:05:17.013Z|I-OCEAN7-304-0616641| 25.49 13.387 35.792 29.803 1495.7539 22:58:08.62M 2017-11-06T16:05:22.076Z|I-OCEAN7-304-0616641| 25.49 13.387 35.744 29.759 1495.7015 22:58:13.68M 2017-11-06T16:05:27.142Z|I-OCEAN7-304-0616641| 25.49 13.387 35.788 29.800 1495.7498 22:58:18.74M 2017-11-06T16:05:32.208Z|I-OCEAN7-304-0616641| 25.48 13.387 35.789 29.800 1495.7499 22:58:23.81M 2017-11-06T16:05:37.270Z|I-OCEAN7-304-0616641| 25.52 13.387 35.790 29.801 1495.7507 22:58:28.87M 2017-11-06T16:05:42.338Z|I-OCEAN7-304-0616641| 25.52 13.386 35.807 29.817 1495.7684 22:58:33.94M 2017-11-06T16:05:47.403Z|I-OCEAN7-304-0616641| 25.52 13.386 35.865 29.871 1495.8323 22:58:39.02M 2017-11-06T16:05:52.466Z|I-OCEAN7-304-0616641| 25.52 13.386 35.836 29.844 1495.8004 22:58:44.09M 2017-11-06T16:05:57.528Z|I-OCEAN7-304-0616641| 25.51 13.387 35.869 29.874 1495.8363 22:58:49.15M