2017-11-06T16:00:03.255Z|I-OCEAN7-304-0616641|  25.41  13.388  35.791  29.802 1495.7532 22:52:54.84M
2017-11-06T16:00:08.321Z|I-OCEAN7-304-0616641|  25.41  13.387  35.728  29.744 1495.6837 22:52:59.90M
2017-11-06T16:00:13.388Z|I-OCEAN7-304-0616641|  25.40  13.387  35.780  29.792 1495.7394 22:53:04.97M
2017-11-06T16:00:18.452Z|I-OCEAN7-304-0616641|  25.30  13.387  35.802  29.813 1495.7612 22:53:10.06M
2017-11-06T16:00:23.515Z|I-OCEAN7-304-0616641|  25.38  13.387  35.780  29.792 1495.7385 22:53:15.12M
2017-11-06T16:00:28.580Z|I-OCEAN7-304-0616641|  25.38  13.387  35.780  29.792 1495.7391 22:53:20.18M
2017-11-06T16:00:33.644Z|I-OCEAN7-304-0616641|  25.39  13.388  35.752  29.766 1495.7100 22:53:25.24M
2017-11-06T16:00:38.710Z|I-OCEAN7-304-0616641|  25.39  13.388  35.727  29.743 1495.6837 22:53:30.31M
2017-11-06T16:00:43.777Z|I-OCEAN7-304-0616641|  25.39  13.388  35.763  29.775 1495.7224 22:53:35.37M
2017-11-06T16:00:48.839Z|I-OCEAN7-304-0616641|  25.33  13.388  35.728  29.743 1495.6843 22:53:40.44M
2017-11-06T16:00:53.902Z|I-OCEAN7-304-0616641|  25.46  13.389  35.728  29.743 1495.6869 22:53:45.50M
2017-11-06T16:00:58.969Z|I-OCEAN7-304-0616641|  25.46  13.389  35.737  29.751 1495.6973 22:53:50.56M