2017-11-06T15:58:01.964Z|I-OCEAN7-304-0616641|  25.39  13.390  35.688  29.704 1495.6469 22:50:53.55M
2017-11-06T15:58:07.026Z|I-OCEAN7-304-0616641|  25.36  13.390  35.752  29.764 1495.7168 22:50:58.61M
2017-11-06T15:58:12.091Z|I-OCEAN7-304-0616641|  25.32  13.390  35.783  29.793 1495.7494 22:51:03.67M
2017-11-06T15:58:17.156Z|I-OCEAN7-304-0616641|  25.39  13.390  35.794  29.803 1495.7626 22:51:08.74M
2017-11-06T15:58:22.005Z|I-OCEAN7-304-0616641|  25.39  13.390  35.759  29.770 1495.7247 22:51:13.80M
2017-11-06T15:58:27.024Z|I-OCEAN7-304-0616641|  25.39  13.391  35.725  29.739 1495.6879 22:51:18.66M
2017-11-06T15:58:32.091Z|I-OCEAN7-304-0616641|  25.39  13.391  35.673  29.690 1495.6326 22:51:23.67M
2017-11-06T15:58:37.155Z|I-OCEAN7-304-0616641|  25.42  13.391  35.679  29.696 1495.6399 22:51:28.74M
2017-11-06T15:58:42.220Z|I-OCEAN7-304-0616641|  25.40  13.391  35.678  29.695 1495.6377 22:51:33.80M
2017-11-06T15:58:47.282Z|I-OCEAN7-304-0616641|  25.41  13.391  35.725  29.738 1495.6891 22:51:38.87M
2017-11-06T15:58:52.349Z|I-OCEAN7-304-0616641|  25.41  13.392  35.767  29.777 1495.7367 22:51:43.93M
2017-11-06T15:58:57.408Z|I-OCEAN7-304-0616641|  25.41  13.392  35.738  29.749 1495.7045 22:51:49.01M