2017-11-06T15:56:00.406Z|I-OCEAN7-304-0616641| 25.29 13.392 35.641 29.660 1495.5974 22:48:52.00M 2017-11-06T15:56:05.472Z|I-OCEAN7-304-0616641| 25.38 13.392 35.633 29.653 1495.5912 22:48:57.06M 2017-11-06T15:56:10.537Z|I-OCEAN7-304-0616641| 25.31 13.392 35.632 29.652 1495.5895 22:49:02.13M 2017-11-06T15:56:15.599Z|I-OCEAN7-304-0616641| 25.33 13.392 35.693 29.708 1495.6556 22:49:07.19M 2017-11-06T15:56:20.666Z|I-OCEAN7-304-0616641| 25.33 13.392 35.729 29.741 1495.6949 22:49:12.25M 2017-11-06T15:56:25.731Z|I-OCEAN7-304-0616641| 25.35 13.392 35.729 29.741 1495.6954 22:49:17.32M 2017-11-06T15:56:30.795Z|I-OCEAN7-304-0616641| 25.34 13.392 35.703 29.717 1495.6675 22:49:22.38M 2017-11-06T15:56:35.860Z|I-OCEAN7-304-0616641| 25.41 13.393 35.695 29.710 1495.6604 22:49:27.44M 2017-11-06T15:56:40.925Z|I-OCEAN7-304-0616641| 25.34 13.393 35.695 29.709 1495.6584 22:49:32.51M 2017-11-06T15:56:45.988Z|I-OCEAN7-304-0616641| 25.29 13.393 35.693 29.708 1495.6565 22:49:37.57M 2017-11-06T15:56:51.055Z|I-OCEAN7-304-0616641| 25.29 13.393 35.692 29.706 1495.6549 22:49:42.63M 2017-11-06T15:56:56.119Z|I-OCEAN7-304-0616641| 25.31 13.393 35.858 29.860 1495.8369 22:49:47.70M