2017-11-06T15:50:02.109Z|I-OCEAN7-304-0616641| 25.24 13.392 35.730 29.743 1495.6935 22:42:53.94M 2017-11-06T15:50:07.172Z|I-OCEAN7-304-0616641| 25.24 13.392 35.720 29.733 1495.6824 22:42:58.73M 2017-11-06T15:50:12.235Z|I-OCEAN7-304-0616641| 25.24 13.391 35.722 29.735 1495.6841 22:43:03.79M 2017-11-06T15:50:17.302Z|I-OCEAN7-304-0616641| 25.31 13.391 35.764 29.774 1495.7308 22:43:08.85M 2017-11-06T15:50:22.366Z|I-OCEAN7-304-0616641| 25.22 13.391 35.759 29.769 1495.7225 22:43:13.92M 2017-11-06T15:50:27.172Z|I-OCEAN7-304-0616641| 25.22 13.391 35.758 29.769 1495.7223 22:43:19.00M 2017-11-06T15:50:32.238Z|I-OCEAN7-304-0616641| 25.30 13.391 35.750 29.761 1495.7147 22:43:23.79M 2017-11-06T15:50:37.301Z|I-OCEAN7-304-0616641| 25.25 13.391 35.702 29.717 1495.6620 22:43:28.86M 2017-11-06T15:50:42.365Z|I-OCEAN7-304-0616641| 25.25 13.391 35.725 29.738 1495.6880 22:43:33.92M 2017-11-06T15:50:47.433Z|I-OCEAN7-304-0616641| 25.32 13.392 35.726 29.738 1495.6902 22:43:39.00M 2017-11-06T15:50:52.492Z|I-OCEAN7-304-0616641| 25.27 13.392 35.694 29.708 1495.6552 22:43:44.07M 2017-11-06T15:50:57.559Z|I-OCEAN7-304-0616641| 25.27 13.392 35.694 29.709 1495.6565 22:43:49.13M