2017-11-06T15:47:00.037Z|I-OCEAN7-304-0616641| 25.18 13.394 34.143 28.279 1493.9771 22:39:51.59M 2017-11-06T15:47:05.102Z|I-OCEAN7-304-0616641| 25.18 13.393 33.965 28.117 1493.7850 22:39:56.65M 2017-11-06T15:47:10.165Z|I-OCEAN7-304-0616641| 25.24 13.393 33.775 27.943 1493.5811 22:40:01.71M 2017-11-06T15:47:15.231Z|I-OCEAN7-304-0616641| 25.24 13.393 33.694 27.868 1493.4930 22:40:06.78M 2017-11-06T15:47:20.294Z|I-OCEAN7-304-0616641| 25.27 13.393 33.684 27.858 1493.4825 22:40:11.84M 2017-11-06T15:47:25.360Z|I-OCEAN7-304-0616641| 25.19 13.393 33.682 27.857 1493.4792 22:40:16.90M 2017-11-06T15:47:30.424Z|I-OCEAN7-304-0616641| 25.18 13.393 33.698 27.871 1493.4963 22:40:21.97M 2017-11-06T15:47:35.489Z|I-OCEAN7-304-0616641| 25.22 13.393 33.782 27.949 1493.5875 22:40:27.05M 2017-11-06T15:47:40.554Z|I-OCEAN7-304-0616641| 25.22 13.393 33.783 27.949 1493.5883 22:40:32.12M 2017-11-06T15:47:45.620Z|I-OCEAN7-304-0616641| 25.22 13.393 33.885 28.043 1493.6990 22:40:37.18M 2017-11-06T15:47:50.684Z|I-OCEAN7-304-0616641| 25.22 13.393 34.044 28.189 1493.8700 22:40:42.24M 2017-11-06T15:47:55.750Z|I-OCEAN7-304-0616641| 25.22 13.396 34.117 28.253 1493.9562 22:40:47.31M