2017-11-06T15:39:04.726Z|I-OCEAN7-304-0616641|  25.00  13.396  33.377  27.576 1493.1561 22:31:56.26M
2017-11-06T15:39:09.789Z|I-OCEAN7-304-0616641|  25.01  13.396  33.388  27.586 1493.1678 22:32:01.32M
2017-11-06T15:39:14.855Z|I-OCEAN7-304-0616641|  25.02  13.396  33.528  27.714 1493.3182 22:32:06.38M
2017-11-06T15:39:19.919Z|I-OCEAN7-304-0616641|  25.02  13.396  33.621  27.799 1493.4177 22:32:11.45M
2017-11-06T15:39:24.984Z|I-OCEAN7-304-0616641|  25.05  13.396  33.628  27.805 1493.4268 22:32:16.51M
2017-11-06T15:39:30.050Z|I-OCEAN7-304-0616641|  25.05  13.396  33.745  27.913 1493.5530 22:32:21.57M
2017-11-06T15:39:35.114Z|I-OCEAN7-304-0616641|  25.05  13.397  33.795  27.958 1493.6073 22:32:26.64M
2017-11-06T15:39:40.182Z|I-OCEAN7-304-0616641|  25.05  13.397  33.880  28.036 1493.6998 22:32:31.70M
2017-11-06T15:39:45.245Z|I-OCEAN7-304-0616641|  25.00  13.397  33.963  28.112 1493.7886 22:32:36.77M
2017-11-06T15:39:50.308Z|I-OCEAN7-304-0616641|  25.04  13.397  33.916  28.068 1493.7386 22:32:41.83M
2017-11-06T15:39:55.371Z|I-OCEAN7-304-0616641|  24.97  13.397  33.906  28.059 1493.7264 22:32:46.89M